Market Cap $2.40T
4.8%
Volume 24h $156.93B
12.54%
BTC % 52.4%
0.36%
ETH % 13.84%
0.57%
Coins
28.570
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00075397 | $0.00073769 | $0.00075496 | $0.00074781 | - | - |
Sep-12 2022 | $0.00074794 | $0.00073945 | $0.00076304 | $0.00074761 | - | - |
Sep-11 2022 | $0.00074753 | $0.00069517 | $0.00075192 | $0.00069517 | - | - |
Sep-10 2022 | $0.00069517 | $0.00069517 | $0.00069517 | $0.00069517 | - | - |
Sep-09 2022 | $0.00069517 | $0.00069517 | $0.00069517 | $0.00069517 | - | - |
Sep-08 2022 | $0.00069517 | $0.00069517 | $0.00069517 | $0.00069517 | - | - |
Sep-07 2022 | $0.00069517 | $0.00069517 | $0.00069517 | $0.00069517 | - | - |
Sep-06 2022 | $0.00069517 | $0.00069517 | $0.00069517 | $0.00069517 | - | - |
Sep-05 2022 | $0.00069517 | $0.00069517 | $0.00069517 | $0.00069517 | - | - |
Sep-04 2022 | $0.00069517 | $0.00069517 | $0.00069517 | $0.00069517 | - | - |
Sep-03 2022 | $0.00069517 | $0.00069517 | $0.00069518 | $0.00069518 | - | - |
Sep-02 2022 | $0.00069524 | $0.00068805 | $0.00070871 | $0.00069759 | - | - |
Sep-01 2022 | $0.00069764 | $0.00068727 | $0.00070814 | $0.00070572 | - | - |
Aug-31 2022 | $0.00070566 | $0.000705 | $0.00073571 | $0.00071739 | - | - |
Aug-30 2022 | $0.00071695 | $0.00070515 | $0.0007425 | $0.00070515 | - | - |