Market Cap $4.47T -2.38%
Volume 24h $476.25B 13.87%
BTC % 54.47% 0.55%
ETH % 12.05% -2.73%
Coins 33.364 +18
Exchanges 885
Last update 10 Seconds ago
Gnosis GNO

Gnosis (GNO) current price and details
USD Dollar - USD

Gnosis GNO

Gnosis - GNO Price ~USD

Current Price
USD
$150.92
Change 24 Hours
USD
-$6.67
% Change 1 Hour -0.23%
% Change 24 Hours -4.53%
% Change 7 Days 0.74%
% Change
30d
11.4%
60d
9.65%
90d
26.75%
GNO Indicators 24h
USD
Open 24h $157.58
Low 24h $150.61
High 24h $158.27
Difference Low / High 24h $7.658
GNO Indicators 7 Days
USD
Low 7d $149.09
2025-10-01 18:04:08
High 7d $158.86
2025-10-07 05:12:09
Difference Low / High 7d $9.765
GNO All-Time High: Historical Maximum Price
All-Time High Price
USD

* ATH: Historical Maximum Price
$1,088.87
All-Time High Date
USD
11-16-2021
1422 days ago
ATH From %
USD
-86.14%
ATH To %
USD
621.49%
GNO ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
USD

* ATL: Historical Minimun Price
$7.05
All-Time Low Date
USD
03-13-2020
2035 days ago
ATL From %
USD
2,040.60%
Gnosis GNO

Gnosis - GNO Price ~BTC

Current Price
BTC
Ƀ0.00123326
Change 24 Hours
BTC
-Ƀ0.00003391
% Change 1 Hour -0.23%
% Change 24 Hours -4.53%
% Change 7 Days 0.74%
% Change
30d
11.4%
60d
9.65%
90d
26.75%
GNO Indicators 24h
BTC
Open 24h Ƀ0.00126717
Low 24h Ƀ0.00122789
High 24h Ƀ0.00128265
Difference Low / High 24h Ƀ0.00005476
GNO Indicators 7 Days
BTC
Low 7d Ƀ0.00122765
2025-10-06 00:20:09
High 7d Ƀ0.00129248
2025-10-01 12:56:09
Difference Low / High 7d Ƀ0.00006482
GNO All-Time High: Historical Maximum Price
All-Time High Price
USD

* ATH: Historical Maximum Price
Ƀ0.15565727
All-Time High Date
BTC
06-30-2017
3022 days ago
ATH From %
BTC
-99.21%
ATH To %
BTC
12,521.61%
GNO ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
BTC

* ATL: Historical Minimun Price
Ƀ0.00098802
All-Time Low Date
BTC
06-22-2025
108 days ago
ATL From %
BTC
24.82%
Gnosis GNO

Convert Gnosis to USD - Gnosis Calculator

Convert Gnosis to USD

GNO
USD

Convert USD to Gnosis

USD
GNO
1 Gnosis = $150.92
* Important: Comma separates thousands and millions, and point separates decimals.
Gnosis GNO

Volume and Market

GNO Volume 24 hs
Volume 24 hs
USD
$4,974,170
Volume 24 hs
BTC
Ƀ41
Volume 24 hs
GNO
32,959 GNO
GNO Market capitalization
Market capitalization
USD
$398,305,607
Market capitalization
BTC
Ƀ3,255
GNO Circulation
Current Circulation 2,639,217 GNO
Available Circulation 2,999,935 GNO
Total / Max Circulation 3,000,000 GNO
Ranking Capitalization
USD
218
Ranking Capitalization CoinMarketCap 143
Gnosis GNO

Gnosis (GNO) Technology and Details

Currency Name Gnosis
Currency Symbol GNO
Alternative Symbols No alternative symbols found. This currency is consistently represented as GNO across all analyzed platforms.
Category Token
Platform
Ethereum
Token Address: 0x6810e776880c02933d47db1b9fc05908e5386b96
Project Start Date 07-31-2015
Currency Algorithm None
Currency Proof Type Not mineable
Open Source
Yes
Gnosis is Open Source, its source code is available and accessible.
Gnosis Compatible Wallets
4

We found 4 compatible wallets with Gnosis.

Safe Wallet Safe Wallet
Ledger Ledger
MetaMask MetaMask
Trust Wallet Trust Wallet
Gnosis GNO

Market analysis of Gnosis

In USD Dollar, the cryptocurrency Gnosis (GNO) current price is $150.92 USD. The recent 24-hour period shows a price variation of -4.53%. The last hour brought a change of -0.23%, while the past week exhibited a 0.74% variation.

The last day, Gnosis was traded between $150.61 USD and $158.27 USD, resulting in a daily price range of -$6.67 USD. Over the last week, the trading range extended from a low of $149.09 USD to a high of $158.86 USD, marking a difference of $9.765 USD.

Considering the longer term, Gnosis has seen a price variation of 11.4% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of 9.65% and 26.75%, respectively.

In relation to its parity with the Bitcoin Pair, Gnosis (GNO) has a current price of Ƀ0.00123326, with a variation in the last 24 hours of Ƀ0.00005476. Within the last 24 hours, the opening price was Ƀ0.00126717, the lowest price was Ƀ0.00122789, and the highest price was Ƀ0.00128265. In the past 7 days, the lowest price of Gnosis in relation to Bitcoin was Ƀ0.00122765 and the highest price was Ƀ0.00129248.
Gnosis GNO

What is the Historical Maximum Price (All-Time High) of Gnosis?

The record high price for Gnosis, also known as the All-Time High (ATH), is $1,088.87 USD. This peak was reached on 11-16-2021, 1422 days ago, and the current price is -86.14% from this record level. To re-achieve this all-time high, Gnosis would need to increase by 621.49%.

The All-Time high (ATH) in Bitcoin price was Ƀ0.15565727, which happened on 06-30-2017, 3022 days ago. Since then, the price has changed by -99.21% and needs to change by 12,521.61% to reach the ATH again.

Gnosis GNO

What is the Historical Minimum Price (All-Time Low) of Gnosis?

The All-Time Low (ATL) of $7.05 USD was recorded 2035 days ago, on 03-13-2020. The price has since seen a variation of 2,040.60%.

At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00098802, which happened 108 days ago, on 06-22-2025. Since then, the price has changed by 24.82%.

Gnosis GNO

What is the Market Capitalization of Gnosis?

The trading volume over the last 24 hours amounts to $4,974,170 USD, or 32,959 GNO. Gnosis current market capitalization is $398,305,607 USD.

Of the total possible supply of 3,000,000 GNO, the current circulating amount is 2,639,217 GNO.

These values were last updated on 10-08-2025 14:00:10 UTC, 10 Seconds ago.

Gnosis price, details and volume in 30 Markets and Exchanges - 39 Pairs

Exchange & Markets:

Bitfinex, Bitkub, Bittrex, Bitvavo, BYDFi (Spot), Coinbase, DigiFinex, FameEX, Gate.io, GOPAX, Honeyswap, Mercatox, Nominex, NovaDAX, Pionex, Uniswap V2, Uniswap V3
Gnosis GNO

Historical Gnosis Price Chart, line chart and candles. Gnosis Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR

Gnosis GNO

Contract Addresses
3

We found 3 contract addresses on different platforms for Gnosis.

Gnosis GNO

Gnosis Whitepaper

Gnosis GNO

Gnosis Team Members

  • Alan Lu - Researcher
  • John Park - Community Manager
  • David Sato - Frontend Developer
  • Michel Bio - UX & UI Designer
  • Raul Orons - Full Stack Engineer
  • Andre Meyer - Frontend Developer
  • Anna George - Regional Manager Asia & Pacific
  • Collin Chin - Developer Advocate
  • Nadja Benes - Branding & Content
  • Tom Walther - Mathematician
  • Denis Granha - Full Stack Engineer
  • Kei Kreutler - Strategy Director
  • Lama Mansour - Product Manager
  • Adolfo Panizo - Frontend Developer
  • Dmitry Karpov - Frontend Developer
  • Dominik Teiml - Smart Contract developer
  • Julian Garcia - Designer
  • Mareen Glaske - Developer
  • Stefan George - CTO
  • Giacomo Licari - Full Stack Engineer
  • Matthew Liston - Chief Strategist
  • Angel Rodriguez - Full Stack Engineer
  • German Martinez - Full Stack Engineer
  • Mikhail Mikheev - Frontend Developer
  • Tobias Schubotz - Product Manager
  • Uxio Fuentefria - Full Stack Engineer
  • Alessandro Gasch - Business Developer
  • Christiane Ernst - Product Manager
  • Fernanda Morgado - Executive Assistant
  • Frederico Sabino - Mobile Developer
  • Friederike Ernst - Director of Operations
  • Minette Mangahas - UX & UI Designer
  • Richard Meissner - Mobile Developer
  • Benjamin H. Smith - Developer
  • Daniel Sánchez - Full Stack Engineer
  • Martin Köppelmann - CEO & Co-Founder
Gnosis GNO

Gnosis Audits & Rating
2

aWebAnalysis.com aWebAnalysis Rating

Our rating is a composite score based on the ratings from multiple sources, including CertiK, Cyberscope, Fairyproof, Hacken, Quantstamp, SlowMist, TokenInsight, Verichains, and Xangle, among others, providing a general assessment of the coin's reliability and security.

Score:
79.8 / 100
Rating:
3.99 out of 5
Calculated at 10-07-2025
Score:
83.6 / 100
Rating:
4.18 out of 5
Last checked 10-08-2025
Score:
76 / 100
Rating:
3.8 out of 5
Last checked 10-08-2025

Gnosis (GNO) current price and Gnosis details. Existing circulation, market capitalization, volume of transactions and more details of Gnosis.

Gnosis GNO

Global Fiat Prices for Gnosis

Compare Gnosis values in various fiat currencies around the world.

GNO/USD USD Dollar
$ 150.92
GNO/EUR Euro
€ 129.74
GNO/JPY Yen
¥ 23,028.74
GNO/GBP British Pound Sterling
£ 112.42
GNO/ARS Argentine Peso
AR$ 215,769.56
GNO/AUD Australian Dollar
AU$ 229.30
GNO/BDT Bangladeshi Taka
Tk 18,384.56
GNO/BRL Brazilian Real
R$ 806.11
GNO/CAD Canadian Dollar
CA$ 210.49
GNO/CLP Chilean Peso
CL$ 144,072.44
GNO/CNY Chinese Yuan
CN¥ 1,074.47
GNO/HKD Hong Kong Dollar
HK$ 1,174.48
GNO/INR Indian Rupee
₹ 13,396.47
GNO/IDR Indonesian Rupiah
Rp 2,503,590.30
GNO/SGD Singapore Dollar
S$ 195.45
GNO/ILS Israeli New Shekel
₪ 495.90
GNO/KRW Korean Won
₩ 214,711.03
GNO/MYR Malaysian Ringgit
RM 636.27
GNO/MXN Mexican Peso
MX$ 2,771.88
GNO/PLN Polish Zloty
zł 552.32
GNO/NZD New Zealand Dollar
NZ$ 261.29
GNO/NGN Nigerian Naira
₦ 222,180.09
GNO/PKR Pakistani Rupee
₨ 42,760.13
GNO/PHP Philippine Peso
₱ 8,755.63
GNO/RUB Russian Ruble
₽ 12,284.68
GNO/ZAR South African Rand
R 2,588.91
GNO/CHF Swiss Franc
CHF 120.90
GNO/THB Thai Baht
฿ 4,902.00
GNO/TRY Turkish Lira
₺ 6,295.52
GNO/VES Venezuelan Bolivar Soberano
Bs. 27,944.98