Market Cap $3.98T
0.81%
Volume 24h $595.21B
60.66%
BTC % 60.04%
0.08%
ETH % 9.14%
0.1%
Coins
32.418
+18
Exchanges
885
Last update
3 Minutes ago
Gnome Child (GNOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000025414305608551 | $0.000000000025414305608551 | $0.000000000025414305608551 | $0.000000000025414305608551 | - | - |
| Jul-12 2025 | $0.000000000025414305608551 | $0.000000000024256044514878 | $0.000000000025414305608551 | $0.000000000024256044514878 | - | - |
| Jul-11 2025 | $0.000000000024256044514878 | $0.000000000024256044514878 | $0.000000000024256044514878 | $0.000000000024256044514878 | - | - |
| Jul-10 2025 | $0.000000000024256044514878 | $0.000000000023284305365726 | $0.000000000024256044514878 | $0.000000000023284305365726 | - | - |
| Jul-09 2025 | $0.000000000023284305365726 | $0.000000000022766417131596 | $0.000000000023284305365726 | $0.000000000022766417131596 | - | - |
| Jul-08 2025 | $0.000000000022766417131596 | $0.000000000022766417131596 | $0.000000000022946871042347 | $0.000000000022946871042347 | - | - |
| Jul-07 2025 | $0.000000000022946871042347 | $0.000000000022946871042347 | $0.000000000023229947458261 | $0.000000000023229947458261 | - | - |
| Jul-06 2025 | $0.000000000023229947458261 | $0.000000000023229947458261 | $0.000000000023399467165311 | $0.000000000023399467165311 | - | - |
| Jul-05 2025 | $0.000000000023399467165311 | $0.000000000023399467165311 | $0.000000000023681091521827 | $0.000000000023681091521827 | - | - |
| Jul-04 2025 | $0.000000000023681091521827 | $0.000000000023681091521827 | $0.000000000023853345232701 | $0.000000000023853345232701 | - | - |
| Jul-03 2025 | $0.000000000023853345232701 | $0.000000000022543559850745 | $0.000000000023893982725515 | $0.000000000022543559850745 | - | - |
| Jul-02 2025 | $0.000000000022543559850745 | $0.000000000022070686981865 | $0.000000000022543559850745 | $0.0000000000223157548256 | - | - |
| Jul-01 2025 | $0.0000000000223157548256 | $0.0000000000223157548256 | $0.0000000000223157548256 | $0.0000000000223157548256 | - | - |
| Jun-30 2025 | $0.0000000000223157548256 | $0.0000000000223157548256 | $0.0000000000223157548256 | $0.0000000000223157548256 | - | - |
| Jun-29 2025 | $0.0000000000223157548256 | $0.0000000000223157548256 | $0.0000000000223157548256 | $0.0000000000223157548256 | - | - |