Market Cap $3.20T
0.85%
Volume 24h $180.24B
-32.02%
BTC % 55.06%
0.2%
ETH % 11.18%
0.17%
Coins
33.887
+9
Exchanges
885
Last update
34 Seconds ago
Gnome Child (GNOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-07 2025 | $0.000000000026622107956048 | $0.000000000026622107956048 | $0.000000000026622107956048 | $0.000000000026622107956048 | - | - |
| Sep-06 2025 | $0.000000000026622107956048 | $0.000000000026622107956048 | $0.000000000026622107956048 | $0.000000000026622107956048 | - | - |
| Sep-05 2025 | $0.000000000026622107956048 | $0.000000000026622107956048 | $0.000000000026622107956048 | $0.000000000026622107956048 | - | - |
| Sep-04 2025 | $0.000000000026622107956048 | $0.000000000026622107956048 | $0.000000000026622107956048 | $0.000000000026622107956048 | - | - |
| Sep-03 2025 | $0.000000000026622107956048 | $0.000000000026622107956048 | $0.000000000026622107956048 | $0.000000000026622107956048 | - | - |
| Sep-02 2025 | $0.000000000026622107956048 | $0.000000000026622107956048 | $0.000000000026622107956048 | $0.000000000026622107956048 | - | - |
| Sep-01 2025 | $0.000000000026622107956048 | $0.000000000026622107956048 | $0.000000000028073946271082 | $0.000000000028073946271082 | - | - |
| Aug-31 2025 | $0.000000000028073946271082 | $0.000000000028073946271082 | $0.000000000028073946271082 | $0.000000000028073946271082 | - | - |
| Aug-30 2025 | $0.000000000028073946271082 | $0.000000000028073946271082 | $0.000000000028073946271082 | $0.000000000028073946271082 | - | - |
| Aug-29 2025 | $0.000000000028073946271082 | $0.000000000028073946271082 | $0.000000000028073946271082 | $0.000000000028073946271082 | - | - |
| Aug-28 2025 | $0.000000000028073946271082 | $0.000000000028073946271082 | $0.000000000028073946271082 | $0.000000000028073946271082 | - | - |
| Aug-27 2025 | $0.000000000028073946271082 | $0.000000000026544129105578 | $0.000000000028073946271082 | $0.000000000026544129105578 | - | - |
| Aug-26 2025 | $0.000000000026544129105578 | $0.000000000026544129105578 | $0.000000000026544129105578 | $0.000000000026544129105578 | - | - |
| Aug-25 2025 | $0.000000000026544129105578 | $0.000000000026544129105578 | $0.000000000026544129105578 | $0.000000000026544129105578 | - | - |
| Aug-24 2025 | $0.000000000026544129105578 | $0.000000000026544129105578 | $0.000000000026544129105578 | $0.000000000026544129105578 | - | - |