Market Cap $4.14T
0.46%
Volume 24h $375.78B
11.32%
BTC % 54.78%
-0.6%
ETH % 12.57%
2.38%
Coins
32.823
+10
Exchanges
885
Last update
31 Seconds ago
Gnome Child (GNOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000026483703459918 | $0.000000000026483703459918 | $0.000000000026483703459918 | $0.000000000026483703459918 | - | - |
| Aug-18 2025 | $0.000000000026483703459918 | $0.000000000026297550947304 | $0.000000000027259450873181 | $0.000000000027259450873181 | - | - |
| Aug-17 2025 | $0.000000000027259450873181 | $0.000000000027259450873181 | $0.000000000028841429726403 | $0.000000000028841429726403 | - | - |
| Aug-16 2025 | $0.000000000028841429726403 | $0.000000000028841429726403 | $0.000000000028841429726403 | $0.000000000028841429726403 | - | - |
| Aug-15 2025 | $0.000000000028841429726403 | $0.000000000028841429726403 | $0.000000000028841429726403 | $0.000000000028841429726403 | - | - |
| Aug-14 2025 | $0.000000000028841429726403 | $0.000000000028841429726403 | $0.000000000028841429726403 | $0.000000000028841429726403 | - | - |
| Aug-13 2025 | $0.000000000028841429726403 | $0.000000000028131949644198 | $0.000000000028841429726403 | $0.000000000028131949644198 | - | - |
| Aug-12 2025 | $0.000000000028131949644198 | $0.000000000025950079202468 | $0.000000000028131949644198 | $0.000000000025950079202468 | - | - |
| Aug-11 2025 | $0.000000000025950079202468 | $0.000000000025950079202468 | $0.000000000025950079202468 | $0.000000000025950079202468 | - | - |
| Aug-10 2025 | $0.000000000025950079202468 | $0.000000000025950079202468 | $0.000000000026887521629644 | $0.000000000026887521629644 | - | - |
| Aug-09 2025 | $0.000000000026887521629644 | $0.000000000026887521629644 | $0.000000000032037777350464 | $0.00000000002995147701266 | - | - |
| Aug-08 2025 | $0.00000000002995147701266 | $0.000000000028204813414521 | $0.000000000030126452023932 | $0.000000000028204813414521 | - | - |
| Aug-07 2025 | $0.000000000028204813414521 | $0.000000000028204813414521 | $0.000000000028204813414521 | $0.000000000028204813414521 | - | - |
| Aug-06 2025 | $0.000000000028204813414521 | $0.000000000028204813414521 | $0.000000000028740036418889 | $0.000000000028740036418889 | - | - |
| Aug-05 2025 | $0.000000000028740036418889 | $0.000000000028740036418889 | $0.000000000028740036418889 | $0.000000000028740036418889 | - | - |