Market Cap $3.29T
-1.23%
Volume 24h $274.52B
18.86%
BTC % 61.15%
-0.13%
ETH % 8.25%
0.24%
Coins
32.215
+4
Exchanges
885
Last update
7 Seconds ago
Gnome Child (GNOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000027758712064017 | $0.000000000027758712064017 | $0.000000000027758712064017 | $0.000000000027758712064017 | - | - |
| Jun-21 2025 | $0.000000000027758712064017 | $0.000000000027697590977932 | $0.000000000029204077086973 | $0.000000000029204077086973 | - | - |
| Jun-20 2025 | $0.000000000029204077086973 | $0.000000000029204077086973 | $0.000000000029287730867637 | $0.000000000029287730867637 | - | - |
| Jun-19 2025 | $0.000000000029287730867637 | $0.000000000029287730867637 | $0.000000000032167609163298 | $0.000000000032167609163298 | - | - |
| Jun-18 2025 | $0.000000000032167609163298 | $0.000000000032167609163298 | $0.000000000033302480117988 | $0.000000000033302480117988 | $115 | - |
| Jun-17 2025 | $0.000000000033302480117988 | $0.000000000033054829394725 | $0.000000000039780321222352 | $0.000000000033054829394725 | - | - |
| Jun-16 2025 | $0.000000000033054829394725 | $0.000000000029643175758716 | $0.000000000036188394742668 | $0.000000000031019274818413 | - | - |
| Jun-15 2025 | $0.000000000032042574477487 | $0.000000000030352006959873 | $0.000000000076962859117885 | $0.000000000030352006959873 | - | - |
| Jun-14 2025 | $0.000000000032207146233976 | $0.000000000027004693251302 | $0.000000000032293296730554 | $0.00000000002773222726082 | - | - |
| Jun-13 2025 | $0.00000000002773222726082 | $0.000000000027661838749818 | $0.000000000030034967639041 | $0.000000000030034967639041 | - | - |
| Jun-12 2025 | $0.000000000030562771801189 | $0.000000000029806959291387 | $0.000000000031456624883798 | $0.000000000030127042572884 | $896 | - |
| Jun-11 2025 | $0.000000000030127042572884 | $0.000000000030059241232302 | $0.000000000031241071786965 | $0.000000000030748904169482 | $3,375 | - |
| Apr-04 2025 | $0.000000000017312394775432 | $0.000000000017312394775432 | $0.000000000017312394775432 | $0.000000000017312394775432 | - | - |
| Apr-03 2025 | $0.000000000017312394775432 | $0.000000000017312394775432 | $0.000000000017312394775432 | $0.000000000017312394775432 | - | - |
| Apr-02 2025 | $0.000000000017312394775432 | $0.000000000017312394775432 | $0.000000000017312394775432 | $0.000000000017312394775432 | - | - |