Market Cap $4.16T
1.79%
Volume 24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Coins
32.826
+12
Exchanges
885
Last update
2 Minutes ago
Gnome Child (GNOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000154 | $0.0000000154 | $0.0000000159 | $0.0000000159 | - | - |
| Aug-18 2025 | $0.0000000159 | $0.0000000159 | $0.0000000163 | $0.0000000163 | - | - |
| Aug-17 2025 | $0.0000000163 | $0.0000000159 | $0.0000000163 | $0.0000000159 | - | - |
| Aug-16 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Aug-15 2025 | $0.0000000159 | $0.0000000159 | $0.0000000173 | $0.0000000173 | - | - |
| Aug-14 2025 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| Aug-13 2025 | $0.0000000173 | $0.0000000165 | $0.0000000173 | $0.0000000165 | - | - |
| Aug-12 2025 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| Aug-11 2025 | $0.0000000165 | $0.0000000163 | $0.0000000165 | $0.0000000163 | - | - |
| Aug-10 2025 | $0.0000000163 | $0.0000000163 | $0.0000000168 | $0.0000000168 | - | - |
| Aug-09 2025 | $0.0000000165 | $0.0000000153 | $0.0000000165 | $0.0000000153 | - | - |
| Aug-08 2025 | $0.0000000153 | $0.0000000151 | $0.0000000153 | $0.0000000151 | - | - |
| Aug-07 2025 | $0.0000000151 | $0.0000000145 | $0.0000000151 | $0.0000000145 | - | - |
| Aug-06 2025 | $0.0000000145 | $0.0000000143 | $0.0000000146 | $0.0000000146 | - | - |
| Aug-05 2025 | $0.0000000146 | $0.0000000146 | $0.000000015 | $0.000000015 | - | - |