Market Cap RM11.36T 0.38%
Volume 24h RM343.60B -71.97%
BTC % 49.84% 0.86%
ETH % 16.85% -0.29%
Coins 27.889 +2
Exchanges 885
Last update 3 Minutes ago
GND Protocol GMUSD

GND Protocol (GMUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-09 2024 RM3.5206 RM3.5206 RM3.5206 RM3.5206 - -
Apr-08 2024 RM3.5206 RM3.5206 RM3.5206 RM3.5206 - -
Apr-07 2024 RM3.5206 RM3.5206 RM3.5206 RM3.5206 - -
Apr-06 2024 RM3.5206 RM3.5206 RM3.5206 RM3.5206 - -
Apr-05 2024 RM3.5206 RM3.5206 RM3.5206 RM3.5206 - -
Apr-04 2024 RM3.5206 RM3.5206 RM3.5206 RM3.5206 - -
Apr-03 2024 RM3.5206 RM3.5206 RM3.5206 RM3.5206 - -
Apr-02 2024 RM3.5206 RM3.5206 RM3.7494 RM3.7494 - -
Apr-01 2024 RM3.7494 RM3.7494 RM3.7998 RM3.7998 RM67 -
Mar-31 2024 RM3.7998 RM2.6571 RM4.4584 RM4.0612 RM278 -
Mar-30 2024 RM4.0612 RM3.4682 RM4.0612 RM3.4682 - -
Mar-29 2024 RM3.3783 RM3.1962 RM3.8434 RM3.6595 RM232 -
Mar-28 2024 RM3.6595 RM3.5621 RM3.8507 RM3.6426 RM34 -
Mar-27 2024 RM3.6426 RM2.6679 RM3.7360 RM2.6679 RM584 -
Mar-26 2024 RM2.6679 RM0.94262 RM3.0108 RM2.5076 RM557 -

Historical and market price analysis of GND Protocol (GMUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 367 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.