Market Cap zł10.33T 0.76%
Volume 24h zł616.53B 36.84%
BTC % 50.83% 0.25%
ETH % 16.01% -0.87%
Coins 28.160 +12
Exchanges 885
Last update 1 minute ago
GMR Finance GMR

GMR Finance (GMR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-18 2022 zł0.000000000073017021655985 zł0.000000000073017021655985 zł0.000000000073017021655985 zł0.000000000073017021655985 - -
Oct-17 2022 zł0.000000000073017021655985 zł0.000000000073017021655985 zł0.000000000073017021655985 zł0.000000000073017021655985 - -
Oct-16 2022 zł0.000000000073017021655985 zł0.000000000073017021655985 zł0.000000000073017021655985 zł0.000000000073017021655985 - -
Oct-15 2022 zł0.000000000073017021655985 zł0.000000000073017021655985 zł0.000000000073017021655985 zł0.000000000073017021655985 - -
Oct-14 2022 zł0.000000000073017021655985 zł0.000000000073017021655985 zł0.000000000073017021655985 zł0.000000000073017021655985 - -
Oct-13 2022 zł0.000000000073017021655985 zł0.000000000073017021655985 zł0.000000000073017021655985 zł0.000000000073017021655985 - -
Oct-12 2022 zł0.000000000073017021655985 zł0.000000000072345345585208 zł0.000000000073256568947213 zł0.000000000072558105266456 - -
Oct-11 2022 zł0.000000000072558105266456 zł0.000000000072157860507278 zł0.000000000094155676011646 zł0.000000000094155676011646 zł0 -
Oct-10 2022 zł0.000000000094155676011646 zł0.000000000094155676011646 zł0.000000000094155676011646 zł0.000000000094155676011646 - -
Oct-09 2022 zł0.000000000094155676011646 zł0.000000000093962122235677 zł0.000000000094550992293166 zł0.000000000094320659991043 - -
Oct-08 2022 zł0.000000000094357162613668 zł0.000000000093973626158513 zł0.000000000111316796427673 zł0.000000000110418010153451 - -
Oct-07 2022 zł0.000000000110418010153451 zł0.000000000109869651203265 zł0.000000000117583737305284 zł0.000000000111893214652642 - -
Oct-06 2022 zł0.000000000111893214652642 zł0.000000000110872103087172 zł0.000000000134570334801096 zł0.000000000114581674227938 - -
Oct-05 2022 zł0.000000000114779126945015 zł0.000000000114002880645418 zł0.000000000124450877310292 zł0.000000000115392873891102 - -
Oct-04 2022 zł0.000000000115422705050819 zł0.000000000075645429454181 zł0.000000000125934584136276 zł0.000000000125345459800874 - -

Historical and market price analysis of GMR Finance (GMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 405 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93193 PLN.