Market Cap Rp40,468.30T 1.67%
Volume 24h Rp3,080.74T 33.72%
BTC % 50.39% 0.02%
ETH % 16.4% 0.18%
Coins 28.088 +18
Exchanges 885
Last update 26 Seconds ago
GMR Finance GMR

GMR Finance (GMR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-18 2022 Rp0.0000003008 Rp0.0000003008 Rp0.0000003008 Rp0.0000003008 - -
Oct-17 2022 Rp0.0000003008 Rp0.0000003008 Rp0.0000003008 Rp0.0000003008 - -
Oct-16 2022 Rp0.0000003008 Rp0.0000003008 Rp0.0000003008 Rp0.0000003008 - -
Oct-15 2022 Rp0.0000003008 Rp0.0000003008 Rp0.0000003008 Rp0.0000003008 - -
Oct-14 2022 Rp0.0000003008 Rp0.0000003008 Rp0.0000003008 Rp0.0000003008 - -
Oct-13 2022 Rp0.0000003008 Rp0.0000003008 Rp0.0000003008 Rp0.0000003008 - -
Oct-12 2022 Rp0.0000003008 Rp0.000000298 Rp0.0000003018 Rp0.0000002989 - -
Oct-11 2022 Rp0.0000002989 Rp0.0000002973 Rp0.0000003879 Rp0.0000003879 Rp324 -
Oct-10 2022 Rp0.0000003879 Rp0.0000003879 Rp0.0000003879 Rp0.0000003879 - -
Oct-09 2022 Rp0.0000003879 Rp0.0000003871 Rp0.0000003895 Rp0.0000003886 - -
Oct-08 2022 Rp0.0000003887 Rp0.0000003872 Rp0.0000004586 Rp0.0000004549 - -
Oct-07 2022 Rp0.0000004549 Rp0.0000004527 Rp0.0000004844 Rp0.000000461 - -
Oct-06 2022 Rp0.000000461 Rp0.0000004568 Rp0.0000005544 Rp0.0000004721 - -
Oct-05 2022 Rp0.0000004729 Rp0.0000004697 Rp0.0000005127 Rp0.0000004754 - -
Oct-04 2022 Rp0.0000004755 Rp0.0000003116 Rp0.0000005188 Rp0.0000005164 - -

Historical and market price analysis of GMR Finance (GMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 405 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16200.94685 IDR.