Market Cap NZ$4.02T -1.08%
Volume 24h NZ$191.38B 7.95%
BTC % 48.74% -2.64%
ETH % 16.4% -1.95%
Coins 27.926 +21
Exchanges 885
Last update 2 Minutes ago
Gmint XGMT

Gmint (XGMT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-10 2023 NZ$0.027001 NZ$0.027001 NZ$0.027001 NZ$0.027001 - -
Aug-09 2023 NZ$0.027001 NZ$0.027001 NZ$0.027001 NZ$0.027001 - -
Aug-08 2023 NZ$0.027001 NZ$0.027001 NZ$0.027001 NZ$0.027001 - -
Aug-07 2023 NZ$0.027001 NZ$0.027001 NZ$0.027001 NZ$0.027001 - -
Aug-06 2023 NZ$0.027001 NZ$0.027001 NZ$0.027001 NZ$0.027001 - -
Aug-05 2023 NZ$0.027001 NZ$0.027001 NZ$0.027001 NZ$0.027001 - -
Aug-04 2023 NZ$0.027001 NZ$0.026994 NZ$0.027014 NZ$0.026994 - -
Aug-03 2023 NZ$0.02701 NZ$0.026994 NZ$0.120166 NZ$0.120166 NZ$11 -
Aug-02 2023 NZ$0.120159 NZ$0.033119 NZ$0.120176 NZ$0.033119 NZ$13 -
Aug-01 2023 NZ$0.033117 NZ$0.033108 NZ$0.173703 NZ$0.173686 NZ$32 -
Jul-31 2023 NZ$0.089721 NZ$0.068712 NZ$0.215348 NZ$0.068712 NZ$29 -
Jul-30 2023 NZ$0.068712 NZ$0.068712 NZ$0.068712 NZ$0.068712 - -
Jul-29 2023 NZ$0.068712 NZ$0.068697 NZ$0.068735 NZ$0.068723 - -
Jul-28 2023 NZ$0.068733 NZ$0.057236 NZ$0.068736 NZ$0.057256 NZ$2 -
Jul-27 2023 NZ$0.057248 NZ$0.057248 NZ$0.10228 NZ$0.10228 NZ$6 -

Historical and market price analysis of Gmint (XGMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 59 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64435 NZD.