Market Cap MX$46.85T 3.16%
Volume 24h MX$3.01T 15.94%
BTC % 50.69% 0.8%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 25 Seconds ago
GMFAM GMFAM

GMFAM (GMFAM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$0.0000000713 MX$0.0000000713 MX$0.0000000715 MX$0.0000000715 MX$2,278 -
Jul-17 2024 MX$0.0000000715 MX$0.0000000715 MX$0.0000000735 MX$0.0000000735 MX$34,482 -
Jul-16 2024 MX$0.0000000735 MX$0.0000000728 MX$0.0000000752 MX$0.0000000752 MX$23,120 -
Jul-15 2024 MX$0.0000000696 MX$0.0000000696 MX$0.0000000696 MX$0.0000000696 - -
Jul-14 2024 MX$0.0000000696 MX$0.0000000687 MX$0.0000000696 MX$0.0000000687 MX$53 -
Jul-13 2024 MX$0.0000000687 MX$0.0000000667 MX$0.0000000687 MX$0.0000000667 MX$582 -
Jul-12 2024 MX$0.0000000667 MX$0.0000000667 MX$0.0000000682 MX$0.0000000682 MX$58 -
Jul-11 2024 MX$0.0000000682 MX$0.0000000674 MX$0.0000000682 MX$0.0000000675 MX$1,809 -
Jul-10 2024 MX$0.0000000661 MX$0.0000000661 MX$0.0000000661 MX$0.0000000661 MX$727 -
Jul-09 2024 MX$0.0000000661 MX$0.0000000661 MX$0.0000000661 MX$0.0000000661 - -
Jul-08 2024 MX$0.0000000661 MX$0.0000000645 MX$0.0000000661 MX$0.0000000645 MX$729 -
Jul-07 2024 MX$0.0000000645 MX$0.0000000645 MX$0.0000000668 MX$0.0000000668 MX$4,955 -
Jul-06 2024 MX$0.0000000668 MX$0.0000000649 MX$0.0000000668 MX$0.0000000649 MX$1,029 -
Jul-05 2024 MX$0.0000000651 MX$0.0000000641 MX$0.0000000688 MX$0.0000000688 MX$1,671 -
Jul-04 2024 MX$0.0000000688 MX$0.0000000688 MX$0.0000000747 MX$0.0000000747 MX$817 -

Historical and market price analysis of GMFAM (GMFAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 420 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.