Market Cap $3.46T
5.15%
Volume 24h $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
Coins
32.220
+9
Exchanges
885
Last update
2 Minutes ago
GME TRUMP (GMETRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | - | - |
| Mar-18 2025 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | - | - |
| Mar-17 2025 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | - | - |
| Mar-16 2025 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | - | - |
| Mar-15 2025 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | - | - |
| Mar-14 2025 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | - | - |
| Mar-13 2025 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | - | - |
| Mar-12 2025 | $0.000000000000036204716238 | $0.000000000000034276340663 | $0.000000000000036204716238 | $0.000000000000034276340663 | - | - |
| Mar-11 2025 | $0.000000000000034276340663 | $0.000000000000034276340663 | $0.000000000000034276340663 | $0.000000000000034276340663 | - | - |
| Mar-10 2025 | $0.000000000000034276340663 | $0.000000000000034276340663 | $0.000000000000039951372483 | $0.000000000000039951372483 | - | - |
| Mar-09 2025 | $0.000000000000039951372483 | $0.000000000000039183272884 | $0.000000000000039951372483 | $0.000000000000039183272884 | - | - |
| Mar-08 2025 | $0.000000000000039183272884 | $0.000000000000039183272884 | $0.000000000000041037679916 | $0.000000000000041037679916 | - | - |
| Mar-07 2025 | $0.000000000000041037679916 | $0.000000000000041037679916 | $0.000000000000041037679916 | $0.000000000000041037679916 | - | - |
| Mar-06 2025 | $0.000000000000041037679916 | $0.000000000000041037679916 | $0.000000000000041037679916 | $0.000000000000041037679916 | - | - |
| Mar-05 2025 | $0.000000000000041037679916 | $0.000000000000041037679916 | $0.000000000000041037679916 | $0.000000000000041037679916 | - | - |