Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000000000000080280855875 | $0.00000000000007612282704 | $0.000000000000080280855875 | $0.00000000000007612282704 | $48 | - |
Jul-25 2024 | $0.00000000000007612282704 | $0.000000000000074256802242 | $0.000000000000078496246163 | $0.000000000000078496246163 | $97 | - |
Jul-24 2024 | $0.000000000000078496246163 | $0.000000000000074921284552 | $0.000000000000082168597167 | $0.000000000000078150885628 | $545 | - |
Jul-23 2024 | $0.000000000000078150885628 | $0.000000000000075792001254 | $0.000000000000079730423748 | $0.000000000000077505833112 | $234 | - |
Jul-22 2024 | $0.000000000000077506459873 | $0.0000000000000760024133 | $0.000000000000082324136466 | $0.000000000000079124566665 | $229 | - |
Jul-21 2024 | $0.000000000000078840115806 | $0.000000000000073837456212 | $0.000000000000078840115806 | $0.000000000000075334668769 | $82 | - |
Jul-20 2024 | $0.000000000000075901015356 | $0.000000000000075401122196 | $0.000000000000081840022147 | $0.000000000000078550128727 | $281 | - |
Jul-19 2024 | $0.000000000000078550128727 | $0.000000000000073999099377 | $0.000000000000078914464508 | $0.000000000000076353445564 | $391 | - |
Jul-18 2024 | $0.000000000000076353445564 | $0.000000000000073514271569 | $0.000000000000076430685254 | $0.000000000000076014787927 | $237 | - |
Jul-17 2024 | $0.000000000000076014787927 | $0.000000000000076014787927 | $0.000000000000078792943049 | $0.000000000000076162331255 | $268 | - |
Jul-16 2024 | $0.000000000000076162331255 | $0.000000000000076019179599 | $0.000000000000077131691801 | $0.000000000000077131691801 | $6 | - |
Jul-15 2024 | $0.000000000000077131691801 | $0.00000000000007450111436 | $0.000000000000077890260168 | $0.00000000000007450111436 | $28 | - |
Jul-14 2024 | $0.000000000000074632966429 | $0.000000000000069854900245 | $0.000000000000079872716763 | $0.000000000000079872716763 | $872 | - |
Jul-13 2024 | $0.000000000000079865650782 | $0.000000000000078758329346 | $0.000000000000080383897863 | $0.000000000000079500877834 | $158 | - |
Jul-12 2024 | $0.000000000000079978496753 | $0.000000000000079505753523 | $0.000000000000086461310609 | $0.000000000000086461310609 | $175 | - |