Market Cap $3.33T
-3.36%
Volume 24h $239.89B
35.39%
BTC % 54.62%
0.16%
ETH % 12%
1.25%
Coins
30.416
+20
Exchanges
885
Last update
1 minute ago
GME TRUMP (GMETRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.000000000000047291235533 | $0.000000000000047291235533 | $0.000000000000047358494584 | $0.000000000000047358494584 | $6 | - |
| Dec-28 2024 | $0.000000000000047358494584 | $0.000000000000047358494584 | $0.000000000000047358494584 | $0.000000000000047358494584 | $88 | - |
| Dec-27 2024 | $0.000000000000048071220497 | $0.000000000000048071220497 | $0.000000000000048071220497 | $0.000000000000048071220497 | - | - |
| Dec-26 2024 | $0.000000000000048071220497 | $0.000000000000048071220497 | $0.000000000000048071220497 | $0.000000000000048071220497 | - | - |
| Dec-25 2024 | $0.000000000000048071220497 | $0.000000000000048071220497 | $0.000000000000048071220497 | $0.000000000000048071220497 | - | - |
| Dec-24 2024 | $0.000000000000048071220497 | $0.000000000000048071220497 | $0.000000000000048071220497 | $0.000000000000048071220497 | - | - |
| Dec-23 2024 | $0.000000000000048071220497 | $0.000000000000048071220497 | $0.000000000000048071220497 | $0.000000000000048071220497 | - | - |
| Dec-22 2024 | $0.000000000000048071220497 | $0.000000000000048071220497 | $0.000000000000048126737276 | $0.000000000000048126737276 | $2 | - |
| Dec-21 2024 | $0.000000000000048126737276 | $0.000000000000048126737276 | $0.000000000000054970045144 | $0.000000000000054970045144 | $13 | - |
| Dec-20 2024 | $0.000000000000054970045144 | $0.000000000000054970045144 | $0.000000000000054970045144 | $0.000000000000054970045144 | - | - |
| Dec-19 2024 | $0.000000000000054970045144 | $0.000000000000054970045144 | $0.000000000000054970045144 | $0.000000000000054970045144 | - | - |
| Dec-18 2024 | $0.000000000000054970045144 | $0.000000000000054970045144 | $0.000000000000057584211769 | $0.000000000000057584211769 | $1 | - |
| Dec-17 2024 | $0.000000000000057584211769 | $0.000000000000057584211769 | $0.000000000000057584211769 | $0.000000000000057584211769 | - | - |
| Dec-16 2024 | $0.000000000000057584211769 | $0.000000000000057291499654 | $0.000000000000058492852273 | $0.000000000000058492852273 | $3 | - |
| Dec-15 2024 | $0.000000000000058492852273 | $0.000000000000057576358789 | $0.000000000000058492852273 | $0.000000000000057576358789 | $0 | - |