Market Cap $3.42T
-1.54%
Volume 24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
Coins
33.672
+2
Exchanges
885
Last update
3 Seconds ago
GMCash Finance (GSHARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $0.00083764 | $0.00083764 | $0.00083764 | $0.00083764 | - | - |
| Jul-06 2023 | $0.00083764 | $0.00083764 | $0.00083764 | $0.00083764 | - | - |
| Jul-05 2023 | $0.00083764 | $0.00083764 | $0.00083764 | $0.00083764 | - | - |
| Jul-04 2023 | $0.00083764 | $0.00083764 | $0.00083764 | $0.00083764 | - | - |
| Jul-03 2023 | $0.00083764 | $0.00083764 | $0.00083764 | $0.00083764 | - | - |
| Jul-02 2023 | $0.00083764 | $0.00083764 | $0.00083764 | $0.00083764 | - | - |
| Jul-01 2023 | $0.00083764 | $0.00083764 | $0.00083764 | $0.00083764 | - | - |
| Jun-30 2023 | $0.00083715 | $0.00075108 | $0.00083819 | $0.0007533 | $1 | - |
| Jun-29 2023 | $0.00075337 | $0.00069213 | $0.00075337 | $0.00069213 | $5 | - |
| Jun-28 2023 | $0.00069213 | $0.00069213 | $0.00069213 | $0.00069213 | - | - |
| Jun-27 2023 | $0.00069213 | $0.00069213 | $0.00069213 | $0.00069213 | - | - |
| Jun-26 2023 | $0.00069213 | $0.00068894 | $0.00069977 | $0.00069977 | - | - |
| Jun-25 2023 | $0.00069953 | $0.00069433 | $0.00070133 | $0.00069939 | $1 | - |
| Jun-24 2023 | $0.00069939 | $0.00069939 | $0.00069939 | $0.00069939 | - | - |
| Jun-23 2023 | $0.00069939 | $0.00069552 | $0.00070151 | $0.00069926 | - | - |