Market Cap Bs.95.13T 4.32%
Volume 24h Bs.6.13T 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 24 Seconds ago
GMCash Finance GSHARE

GMCash Finance (GSHARE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2023 Bs.0.030625 Bs.0.030625 Bs.0.030625 Bs.0.030625 - -
Jul-06 2023 Bs.0.030625 Bs.0.030625 Bs.0.030625 Bs.0.030625 - -
Jul-05 2023 Bs.0.030625 Bs.0.030625 Bs.0.030625 Bs.0.030625 - -
Jul-04 2023 Bs.0.030625 Bs.0.030625 Bs.0.030625 Bs.0.030625 - -
Jul-03 2023 Bs.0.030625 Bs.0.030625 Bs.0.030625 Bs.0.030625 - -
Jul-02 2023 Bs.0.030625 Bs.0.030625 Bs.0.030625 Bs.0.030625 - -
Jul-01 2023 Bs.0.030625 Bs.0.030625 Bs.0.030625 Bs.0.030625 - -
Jun-30 2023 Bs.0.030607 Bs.0.02746 Bs.0.030645 Bs.0.027541 Bs.49 -
Jun-29 2023 Bs.0.027544 Bs.0.025305 Bs.0.027544 Bs.0.025305 Bs.184 -
Jun-28 2023 Bs.0.025305 Bs.0.025305 Bs.0.025305 Bs.0.025305 - -
Jun-27 2023 Bs.0.025305 Bs.0.025305 Bs.0.025305 Bs.0.025305 - -
Jun-26 2023 Bs.0.025305 Bs.0.025188 Bs.0.025584 Bs.0.025584 - -
Jun-25 2023 Bs.0.025575 Bs.0.025385 Bs.0.025641 Bs.0.02557 Bs.44 -
Jun-24 2023 Bs.0.02557 Bs.0.02557 Bs.0.02557 Bs.0.02557 - -
Jun-23 2023 Bs.0.02557 Bs.0.025428 Bs.0.025648 Bs.0.025565 - -

Historical and market price analysis of GMCash Finance (GSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 88 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.