Market Cap MX$45.09T 1.32%
Volume 24h MX$2.27T 4.63%
BTC % 49.66% -0.76%
ETH % 16.89% 1.24%
Coins 27.869 +25
Exchanges 885
Last update 1 minute ago
GMB GMB

GMB (GMB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-24 2022 MX$0.00551973 MX$0.00551973 MX$0.00551973 MX$0.00551973 - MX$2,855,675
Mar-23 2022 MX$0.00551973 MX$0.00551973 MX$0.00551973 MX$0.00551973 - MX$2,855,675
Mar-22 2022 MX$0.00551973 MX$0.00551973 MX$0.00551973 MX$0.00551973 - MX$2,855,675
Mar-21 2022 MX$0.00551973 MX$0.00551973 MX$0.00551973 MX$0.00551973 - MX$2,855,675
Mar-20 2022 MX$0.00551973 MX$0.00551973 MX$0.00551973 MX$0.00551973 - MX$2,855,675
Mar-19 2022 MX$0.00551973 MX$0.00551973 MX$0.00551973 MX$0.00551973 - MX$2,855,675
Mar-18 2022 MX$0.00551973 MX$0.00551865 MX$0.00552035 MX$0.00551948 - MX$2,855,675
Mar-17 2022 MX$0.00551959 MX$0.00551817 MX$0.00552024 MX$0.00551919 - MX$2,855,599
Mar-16 2022 MX$0.00551923 MX$0.00551779 MX$0.00551959 MX$0.00551866 - MX$2,855,413
Mar-15 2022 MX$0.00551867 MX$0.0055174 MX$0.0055196 MX$0.00551802 - MX$2,855,125
Mar-14 2022 MX$0.00551804 MX$0.00551745 MX$0.00551893 MX$0.00551788 - MX$2,854,798
Mar-13 2022 MX$0.00551793 MX$0.00551717 MX$0.00551886 MX$0.00551717 - MX$2,854,740
Mar-12 2022 MX$0.00551728 MX$0.00551692 MX$0.00551888 MX$0.00551801 - MX$2,854,404
Mar-11 2022 MX$0.00551793 MX$0.0055172 MX$0.00552035 MX$0.00552003 - MX$2,854,743
Mar-10 2022 MX$0.00551995 MX$0.00551787 MX$0.0055205 MX$0.0055184 - MX$2,855,786

Historical and market price analysis of GMB (GMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1126 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38945 MXN.