Market Cap $3.19T
2.46%
Volume 24h $165.52B
4.86%
BTC % 60.43%
0.41%
ETH % 6.98%
0.14%
Coins
31.744
+11
Exchanges
885
Last update
3 Minutes ago
GloryDoge (GLORYD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-22 2022 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | - | - |
| Sep-21 2022 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | - | - |
| Sep-20 2022 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | - | - |
| Sep-19 2022 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | - | - |
| Sep-18 2022 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | - | - |
| Sep-17 2022 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | - | - |
| Sep-16 2022 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020188046463 | $0.00000000020188046463 | - | - |
| Sep-15 2022 | $0.00000000020130035303 | $0.00000000019913145919 | $0.000000000209267192 | $0.00000000020823048725 | - | - |
| Sep-14 2022 | $0.0000000002082650208 | $0.00000000020629096366 | $0.00000000021772783288 | $0.00000000021772783288 | $0 | - |
| Sep-13 2022 | $0.00000000021772783288 | $0 | $0.00000000021772783288 | $0.00000000021772783288 | - | - |
| Sep-12 2022 | $0.00000000021772783288 | $0.00000000021772783288 | $0.00000000021772783288 | $0.00000000021772783288 | - | - |
| Sep-11 2022 | $0.00000000021772783288 | $0.00000000021772783288 | $0.00000000021772783288 | $0.00000000021772783288 | - | - |
| Sep-10 2022 | $0.00000000021772783288 | $0.00000000021772783288 | $0.00000000021773665511 | $0.00000000021773665511 | - | - |
| Sep-09 2022 | $0.00000000021772305147 | $0.00000000020844195441 | $0.00000000021932110097 | $0.00000000020848391876 | - | - |
| Sep-08 2022 | $0.00000000020832833416 | $0.000000000205213055 | $0.00000000020917392484 | $0.00000000020709513707 | $3 | - |