Market Cap R46.32T 0%
Volume 24h R2.57T -4.63%
BTC % 50.6% 0.35%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 3 Minutes ago
Global Rental Token GLBRT

Global Rental Token (GLBRT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-21 2021 R0.00074806 R0.00074216 R0.00079785 R0.00076217 - R22,865,296
Oct-20 2021 R0.00076329 R0.00075627 R0.00076329 R0.00075725 - R22,717,637
Jul-22 2021 R0.00588982 R0.00581908 R0.00595633 R0.00588627 R92 R176,588,110
Jul-21 2021 R0.00589175 R0.00586061 R0.00589639 R0.00586061 R92 R175,818,354
May-17 2021 R0.00802388 R0.0077615 R0.00850997 R0.00850997 R73 R255,298,403
May-16 2021 R0.00848615 R0.00834818 R0.00848615 R0.00842514 R92 R252,755,121
Apr-15 2021 R0.011548 R0.011415 R0.011586 R0.011505 R678 R345,168,734
Apr-14 2021 R0.011461 R0.011264 R0.011836 R0.011749 R660 R352,481,861
Mar-30 2021 R0.010731 R0.01044 R0.010846 R0.010538 R18 R316,140,202
Mar-29 2021 R0.010545 R0.010456 R0.010571 R0.010462 R18 R313,884,653
Mar-03 2021 R0.00889932 R0.00881339 R0.00891581 R0.00883794 - R265,138,321
Mar-02 2021 R0.00882969 R0.00862595 R0.00908767 R0.00898928 - R269,678,623
Feb-20 2021 R0.010274 R0.010086 R0.010509 R0.010222 R3,042 R306,660,592
Feb-19 2021 R0.010209 R0.00930094 R0.010269 R0.00943708 R3,023 R283,110,335
Feb-18 2021 R0.00944313 R0.00933118 R0.00959905 R0.00953712 R18 R286,116,200

Historical and market price analysis of Global Rental Token (GLBRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 329 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3223 ZAR.