Market Cap ₽215.92T 1.86%
Volume 24h ₽9.39T 30.93%
BTC % 50.01% 0.18%
ETH % 16.82% 0.11%
Coins 27.898 +9
Exchanges 885
Last update 1 minute ago
Global Rental Token GLBRT

Global Rental Token (GLBRT) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Oct-21 2021 ₽0.00356927 ₽0.00354112 ₽0.00380683 ₽0.00363659 - ₽109,097,848
Oct-20 2021 ₽0.00364191 ₽0.00360843 ₽0.00364191 ₽0.00361311 - ₽108,393,316
Jul-22 2021 ₽0.028102 ₽0.027764 ₽0.028419 ₽0.028085 ₽437 ₽842,559,959
Jul-21 2021 ₽0.028111 ₽0.027962 ₽0.028133 ₽0.027962 ₽437 ₽838,887,198
May-17 2021 ₽0.038284 ₽0.037032 ₽0.040603 ₽0.040603 ₽350 ₽1,218,112,653
May-16 2021 ₽0.04049 ₽0.039831 ₽0.04049 ₽0.040199 ₽437 ₽1,205,977,819
Apr-15 2021 ₽0.055101 ₽0.054466 ₽0.055284 ₽0.054897 ₽3,235 ₽1,646,913,567
Apr-14 2021 ₽0.054688 ₽0.053745 ₽0.056477 ₽0.05606 ₽3,147 ₽1,681,806,898
Mar-30 2021 ₽0.051202 ₽0.049814 ₽0.051753 ₽0.05028 ₽87 ₽1,508,408,888
Mar-29 2021 ₽0.050313 ₽0.049889 ₽0.050439 ₽0.049921 ₽87 ₽1,497,646,925
Mar-03 2021 ₽0.042461 ₽0.042051 ₽0.04254 ₽0.042168 - ₽1,265,062,138
Mar-02 2021 ₽0.042129 ₽0.041157 ₽0.04336 ₽0.04289 - ₽1,286,725,415
Feb-20 2021 ₽0.04902 ₽0.048126 ₽0.050145 ₽0.048772 ₽14,512 ₽1,463,178,552
Feb-19 2021 ₽0.048714 ₽0.044377 ₽0.048998 ₽0.045027 ₽14,425 ₽1,350,812,530
Feb-18 2021 ₽0.045056 ₽0.044522 ₽0.0458 ₽0.045504 ₽87 ₽1,365,154,500

Historical and market price analysis of Global Rental Token (GLBRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 329 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.42172 RUB.