Market Cap RM11.86T -0.37%
Volume 24h RM647.26B -18.26%
BTC % 50.75% 0%
ETH % 17.07% -0.29%
Coins 27.770 +24
Exchanges 885
Last update 2 Minutes ago
Global Rental Token GLBRT

Global Rental Token (GLBRT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-21 2021 RM0.00019232 RM0.0001908 RM0.00020512 RM0.00019594 - RM5,878,464
Oct-20 2021 RM0.00019623 RM0.00019443 RM0.00019623 RM0.00019468 - RM5,840,502
Jul-22 2021 RM0.00151422 RM0.00149603 RM0.00153132 RM0.0015133 RM24 RM45,399,229
Jul-21 2021 RM0.00151471 RM0.00150671 RM0.00151591 RM0.00150671 RM24 RM45,201,332
May-17 2021 RM0.00206286 RM0.00199541 RM0.00218783 RM0.00218783 RM19 RM65,634,944
May-16 2021 RM0.00218171 RM0.00214624 RM0.00218171 RM0.00216602 RM24 RM64,981,088
Apr-15 2021 RM0.00296902 RM0.00293478 RM0.00297887 RM0.002958 RM174 RM88,739,805
Apr-14 2021 RM0.00294674 RM0.00289596 RM0.00304317 RM0.00302065 RM170 RM90,619,944
Mar-30 2021 RM0.00275893 RM0.00268413 RM0.00278861 RM0.00270924 RM5 RM81,276,828
Mar-29 2021 RM0.00271103 RM0.00268818 RM0.00271781 RM0.00268988 RM5 RM80,696,946
Mar-03 2021 RM0.00228793 RM0.00226584 RM0.00229217 RM0.00227215 - RM68,164,699
Mar-02 2021 RM0.00227003 RM0.00221765 RM0.00233636 RM0.00231106 - RM69,331,970
Feb-20 2021 RM0.00264136 RM0.00259317 RM0.00270194 RM0.00262798 RM782 RM78,839,704
Feb-19 2021 RM0.00262483 RM0.00239119 RM0.00264014 RM0.00242619 RM777 RM72,785,143
Feb-18 2021 RM0.00242774 RM0.00239896 RM0.00246783 RM0.0024519 RM5 RM73,557,924

Historical and market price analysis of Global Rental Token (GLBRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 329 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.