Market Cap ¥398.23T 1.81%
Volume 24h ¥17.56T 31.15%
BTC % 49.98% 0.04%
ETH % 16.84% 0.35%
Coins 27.899 +10
Exchanges 885
Last update 49 Seconds ago
Global Rental Token GLBRT

Global Rental Token (GLBRT) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Oct-21 2021 ¥0.00657755 ¥0.00652568 ¥0.00701535 ¥0.00670162 - ¥201,048,640
Oct-20 2021 ¥0.00671143 ¥0.00664972 ¥0.00671143 ¥0.00665834 - ¥199,750,309
Jul-22 2021 ¥0.051787 ¥0.051165 ¥0.052372 ¥0.051756 ¥806 ¥1,552,693,630
Jul-21 2021 ¥0.051804 ¥0.05153 ¥0.051845 ¥0.05153 ¥806 ¥1,545,925,360
May-17 2021 ¥0.070551 ¥0.068244 ¥0.074826 ¥0.074826 ¥644 ¥2,244,772,893
May-16 2021 ¥0.074616 ¥0.073403 ¥0.074616 ¥0.07408 ¥806 ¥2,222,410,473
Apr-15 2021 ¥0.101543 ¥0.100372 ¥0.10188 ¥0.101166 ¥5,961 ¥3,034,979,501
Apr-14 2021 ¥0.100781 ¥0.099044 ¥0.104079 ¥0.103309 ¥5,800 ¥3,099,281,930
Mar-30 2021 ¥0.094358 ¥0.091799 ¥0.095373 ¥0.092658 ¥161 ¥2,779,739,111
Mar-29 2021 ¥0.092719 ¥0.091938 ¥0.092951 ¥0.091996 ¥161 ¥2,759,906,657
Mar-03 2021 ¥0.078249 ¥0.077493 ¥0.078394 ¥0.077709 - ¥2,331,292,749
Mar-02 2021 ¥0.077637 ¥0.075845 ¥0.079905 ¥0.07904 - ¥2,371,214,457
Feb-20 2021 ¥0.090337 ¥0.088688 ¥0.092408 ¥0.089879 ¥26,743 ¥2,696,387,351
Feb-19 2021 ¥0.089771 ¥0.08178 ¥0.090295 ¥0.082977 ¥26,582 ¥2,489,316,027
Feb-18 2021 ¥0.083031 ¥0.082046 ¥0.084401 ¥0.083857 ¥161 ¥2,515,745,821

Historical and market price analysis of Global Rental Token (GLBRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 329 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 161.10325 JPY.