Market Cap £1.95T 1.93%
Volume 24h £84.31B 30.85%
BTC % 49.99% 0.1%
ETH % 16.82% 0.11%
Coins 27.898 +9
Exchanges 885
Last update 15 Seconds ago
Global Rental Token GLBRT

Global Rental Token (GLBRT) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Oct-21 2021 £0.00003221 £0.00003196 £0.00003436 £0.00003282 - £984,782
Oct-20 2021 £0.00003287 £0.00003257 £0.00003287 £0.00003261 - £978,422
Jul-22 2021 £0.00025366 £0.00025062 £0.00025653 £0.00025351 £4 £7,605,443
Jul-21 2021 £0.00025375 £0.0002524 £0.00025395 £0.0002524 £4 £7,572,291
May-17 2021 £0.00034557 £0.00033427 £0.00036651 £0.00036651 £3 £10,995,403
May-16 2021 £0.00036548 £0.00035954 £0.00036548 £0.00036286 £4 £10,885,867
Apr-15 2021 £0.00049738 £0.00049164 £0.00049903 £0.00049553 £29 £14,866,013
Apr-14 2021 £0.00049364 £0.00048514 £0.0005098 £0.00050603 £28 £15,180,981
Mar-30 2021 £0.00046218 £0.00044965 £0.00046715 £0.00045386 £1 £13,615,788
Mar-29 2021 £0.00045416 £0.00045033 £0.00045529 £0.00045061 £1 £13,518,644
Mar-03 2021 £0.00038328 £0.00037958 £0.00038399 £0.00038063 - £11,419,197
Mar-02 2021 £0.00038028 £0.0003715 £0.00039139 £0.00038715 - £11,614,742
Feb-20 2021 £0.00044249 £0.00043441 £0.00045263 £0.00044025 £131 £13,207,512
Feb-19 2021 £0.00043972 £0.00040058 £0.00044228 £0.00040644 £130 £12,193,231
Feb-18 2021 £0.0004067 £0.00040188 £0.00041341 £0.00041075 £1 £12,322,690

Historical and market price analysis of Global Rental Token (GLBRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 329 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78912 GBP.