Market Cap CN¥18.23T -1.15%
Volume 24h CN¥1.02T -5.09%
BTC % 50.48% 0.05%
ETH % 16.32% -0.3%
Coins 28.143 +24
Exchanges 885
Last update 2 Minutes ago
Global Rental Token GLBRT

Global Rental Token (GLBRT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-21 2021 CN¥0.00029679 CN¥0.00029445 CN¥0.00031655 CN¥0.00030239 - CN¥9,071,840
Oct-20 2021 CN¥0.00030283 CN¥0.00030005 CN¥0.00030283 CN¥0.00030044 - CN¥9,013,256
Jul-22 2021 CN¥0.00233679 CN¥0.00230872 CN¥0.00236318 CN¥0.00233538 CN¥36 CN¥70,061,598
Jul-21 2021 CN¥0.00233756 CN¥0.0023252 CN¥0.0023394 CN¥0.0023252 CN¥36 CN¥69,756,196
May-17 2021 CN¥0.00318348 CN¥0.00307939 CN¥0.00337634 CN¥0.00337634 CN¥29 CN¥101,290,024
May-16 2021 CN¥0.00336689 CN¥0.00331215 CN¥0.00336689 CN¥0.00334268 CN¥36 CN¥100,280,973
Apr-15 2021 CN¥0.0045819 CN¥0.00452905 CN¥0.00459709 CN¥0.00456489 CN¥269 CN¥136,946,213
Apr-14 2021 CN¥0.00454751 CN¥0.00446915 CN¥0.00469632 CN¥0.00466157 CN¥262 CN¥139,847,707
Mar-30 2021 CN¥0.00425768 CN¥0.00414224 CN¥0.00430348 CN¥0.00418099 CN¥7 CN¥125,429,099
Mar-29 2021 CN¥0.00418375 CN¥0.0041485 CN¥0.00419422 CN¥0.00415111 CN¥7 CN¥124,534,207
Mar-03 2021 CN¥0.00353082 CN¥0.00349672 CN¥0.00353736 CN¥0.00350646 - CN¥105,194,026
Mar-02 2021 CN¥0.00350319 CN¥0.00342236 CN¥0.00360554 CN¥0.00356651 - CN¥106,995,398
Feb-20 2021 CN¥0.00407624 CN¥0.00400187 CN¥0.00416972 CN¥0.00405559 CN¥1,207 CN¥121,668,050
Feb-19 2021 CN¥0.00405072 CN¥0.00369016 CN¥0.00407435 CN¥0.00374417 CN¥1,199 CN¥112,324,450
Feb-18 2021 CN¥0.00374657 CN¥0.00370216 CN¥0.00380843 CN¥0.00378386 CN¥7 CN¥113,517,031

Historical and market price analysis of Global Rental Token (GLBRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 329 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2694 CNY.