Market Cap Tk295.88T 0.02%
Volume 24h Tk16.10T -13.89%
BTC % 50.66% -0.33%
ETH % 17.06% -0.29%
Coins 27.770 +22
Exchanges 885
Last update 25 Seconds ago
Global Rental Token GLBRT

Global Rental Token (GLBRT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-21 2021 Tk0.00479651 Tk0.00475868 Tk0.00511576 Tk0.00488698 - Tk146,609,548
Oct-20 2021 Tk0.00489413 Tk0.00484914 Tk0.00489413 Tk0.00485542 - Tk145,662,773
Jul-22 2021 Tk0.037764 Tk0.037311 Tk0.038191 Tk0.037742 Tk587 Tk1,132,261,880
Jul-21 2021 Tk0.037777 Tk0.037577 Tk0.037806 Tk0.037577 Tk587 Tk1,127,326,294
May-17 2021 Tk0.051448 Tk0.049765 Tk0.054564 Tk0.054564 Tk470 Tk1,636,942,876
May-16 2021 Tk0.054412 Tk0.053527 Tk0.054412 Tk0.054021 Tk587 Tk1,620,635,657
Apr-15 2021 Tk0.074047 Tk0.073193 Tk0.074293 Tk0.073772 Tk4,347 Tk2,213,180,714
Apr-14 2021 Tk0.073492 Tk0.072225 Tk0.075897 Tk0.075335 Tk4,229 Tk2,260,071,605
Mar-30 2021 Tk0.068808 Tk0.066942 Tk0.069548 Tk0.067568 Tk117 Tk2,027,053,226
Mar-29 2021 Tk0.067613 Tk0.067043 Tk0.067782 Tk0.067086 Tk117 Tk2,012,590,919
Mar-03 2021 Tk0.057061 Tk0.05651 Tk0.057167 Tk0.056667 - Tk1,700,035,255
Mar-02 2021 Tk0.056614 Tk0.055308 Tk0.058269 Tk0.057638 - Tk1,729,147,133
Feb-20 2021 Tk0.065875 Tk0.064674 Tk0.067386 Tk0.065542 Tk19,502 Tk1,966,271,100
Feb-19 2021 Tk0.065463 Tk0.059636 Tk0.065845 Tk0.060509 Tk19,384 Tk1,815,269,665
Feb-18 2021 Tk0.060548 Tk0.05983 Tk0.061547 Tk0.06115 Tk117 Tk1,834,542,912

Historical and market price analysis of Global Rental Token (GLBRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 329 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.4804 BDT.