Market Cap AR$2,248.96T 1.67%
Volume 24h AR$98.31T 30.94%
BTC % 50.01% 0.12%
ETH % 16.83% 0.29%
Coins 27.898 +9
Exchanges 885
Last update 8 Seconds ago
Global Rental Token GLBRT

Global Rental Token (GLBRT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-21 2021 AR$0.037215 AR$0.036921 AR$0.039692 AR$0.037917 - AR$1,137,516,121
Oct-20 2021 AR$0.037972 AR$0.037623 AR$0.037972 AR$0.037672 - AR$1,130,170,274
Jul-22 2021 AR$0.29301 AR$0.28949 AR$0.296319 AR$0.292833 AR$4,558 AR$8,785,008,630
Jul-21 2021 AR$0.293106 AR$0.291557 AR$0.293337 AR$0.291557 AR$4,558 AR$8,746,714,335
May-17 2021 AR$0.399176 AR$0.386124 AR$0.423359 AR$0.423359 AR$3,646 AR$12,700,734,296
May-16 2021 AR$0.422174 AR$0.41531 AR$0.422174 AR$0.419138 AR$4,558 AR$12,574,209,625
Apr-15 2021 AR$0.574523 AR$0.567897 AR$0.576428 AR$0.57239 AR$33,726 AR$17,171,656,144
Apr-14 2021 AR$0.570212 AR$0.560386 AR$0.58887 AR$0.584513 AR$32,814 AR$17,535,473,823
Mar-30 2021 AR$0.53387 AR$0.519395 AR$0.539613 AR$0.524254 AR$912 AR$15,727,527,705
Mar-29 2021 AR$0.5246 AR$0.520179 AR$0.525913 AR$0.520507 AR$912 AR$15,615,317,362
Mar-03 2021 AR$0.442728 AR$0.438453 AR$0.443549 AR$0.439675 - AR$13,190,256,290
Mar-02 2021 AR$0.439265 AR$0.429129 AR$0.452099 AR$0.447204 - AR$13,416,129,920
Feb-20 2021 AR$0.511119 AR$0.501794 AR$0.522841 AR$0.50853 AR$151,310 AR$15,255,930,526
Feb-19 2021 AR$0.507919 AR$0.462709 AR$0.510882 AR$0.469481 AR$150,399 AR$14,084,338,571
Feb-18 2021 AR$0.469782 AR$0.464213 AR$0.477539 AR$0.474458 AR$912 AR$14,233,876,098

Historical and market price analysis of Global Rental Token (GLBRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 329 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.5085 ARS.