Market Cap $3.49T
0.99%
Volume 24h $279.20B
-22.68%
BTC % 58.99%
-0.98%
ETH % 8.36%
1.19%
Coins
31.796
+8
Exchanges
885
Last update
54 Seconds ago
Global Human Community Coin (GHCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.543801 | $0.543801 | $0.543801 | $0.543801 | - | - |
| Dec-17 2023 | $0.543801 | $0.543801 | $0.543801 | $0.543801 | - | - |
| Dec-16 2023 | $0.543801 | $0.543801 | $0.543801 | $0.543801 | - | - |
| Dec-15 2023 | $0.543801 | $0.543801 | $0.543801 | $0.543801 | - | - |
| Dec-14 2023 | $0.543801 | $0.543801 | $0.543801 | $0.543801 | - | - |
| Dec-13 2023 | $0.543801 | $0.543801 | $0.543801 | $0.543801 | - | - |
| Dec-12 2023 | $0.543801 | $0.540114 | $0.543801 | $0.540114 | - | - |
| Dec-11 2023 | $0.538716 | $0.529058 | $0.580274 | $0.580004 | $46 | - |
| Dec-10 2023 | $0.579702 | $0.575404 | $0.621929 | $0.62041 | $1,430 | - |
| Dec-09 2023 | $0.623474 | $0.623474 | $0.633986 | $0.629739 | $184 | - |
| Dec-08 2023 | $0.630902 | $0.626991 | $0.655852 | $0.648755 | $305 | - |
| Dec-07 2023 | $0.64657 | $0.610742 | $0.655986 | $0.610742 | $661 | - |
| Dec-06 2023 | $0.609956 | $0.600483 | $0.626273 | $0.601022 | $1,477 | - |
| Dec-05 2023 | $0.579523 | $0.56262 | $6.606 | $5.635 | $201,746 | - |