時価総額 $2.19T
-1.01%
ボリューム24h $47.33B
21.49%
BTC % 58.5419%
-0.27%
ETH % 10.1951%
-0.07%
硬貨
34.665
取引所
204
ライブ
Global Human Community Coin (GHCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Global Human Community Coin (GHCC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 14 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.543801 | $0.543801 | $0.543801 | $0.543801 | - | - |
| Dec-17 2023 | $0.543801 | $0.543801 | $0.543801 | $0.543801 | - | - |
| Dec-16 2023 | $0.543801 | $0.543801 | $0.543801 | $0.543801 | - | - |
| Dec-15 2023 | $0.543801 | $0.543801 | $0.543801 | $0.543801 | - | - |
| Dec-14 2023 | $0.543801 | $0.543801 | $0.543801 | $0.543801 | - | - |
| Dec-13 2023 | $0.543801 | $0.543801 | $0.543801 | $0.543801 | - | - |
| Dec-12 2023 | $0.543801 | $0.540114 | $0.543801 | $0.540114 | - | - |
| Dec-11 2023 | $0.538716 | $0.529058 | $0.580274 | $0.580004 | $46 | - |
| Dec-10 2023 | $0.579702 | $0.575404 | $0.621929 | $0.62041 | $1,430 | - |
| Dec-09 2023 | $0.623474 | $0.623474 | $0.633986 | $0.629739 | $184 | - |
| Dec-08 2023 | $0.630902 | $0.626991 | $0.655852 | $0.648755 | $305 | - |
| Dec-07 2023 | $0.64657 | $0.610742 | $0.655986 | $0.610742 | $661 | - |
| Dec-06 2023 | $0.609956 | $0.600483 | $0.626273 | $0.601022 | $1,477 | - |
| Dec-05 2023 | $0.579523 | $0.56262 | $6.606 | $5.635 | $201,746 | - |