Market Cap R44.33T 0.8%
Volume 24h R1.45T -16.45%
BTC % 49.94% 0.38%
ETH % 16.82% -0.17%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
Global Human Community Coin GHCC

Global Human Community Coin (GHCC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-18 2023 R9.896 R9.896 R9.896 R9.896 - -
Dec-17 2023 R9.896 R9.896 R9.896 R9.896 - -
Dec-16 2023 R9.896 R9.896 R9.896 R9.896 - -
Dec-15 2023 R9.896 R9.896 R9.896 R9.896 - -
Dec-14 2023 R9.896 R9.896 R9.896 R9.896 - -
Dec-13 2023 R9.896 R9.896 R9.896 R9.896 - -
Dec-12 2023 R9.896 R9.829 R9.896 R9.829 - -
Dec-11 2023 R9.804 R9.628 R10.56 R10.55 R841 -
Dec-10 2023 R10.55 R10.47 R11.31 R11.29 R26,030 -
Dec-09 2023 R11.34 R11.34 R11.53 R11.46 R3,340 -
Dec-08 2023 R11.48 R11.41 R11.93 R11.80 R5,549 -
Dec-07 2023 R11.76 R11.11 R11.93 R11.11 R12,030 -
Dec-06 2023 R11.10 R10.92 R11.39 R10.93 R26,878 -
Dec-05 2023 R10.54 R10.23 R120.24 R102.55 R3,671,694 -

Historical and market price analysis of Global Human Community Coin (GHCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 14 days, from day 06-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19957 ZAR.