Market Cap CN¥18.44T 1.38%
Volume 24h CN¥1.28T -5.2%
BTC % 50.77% -1.32%
ETH % 17.12% 2.27%
Coins 27.729 +28
Exchanges 885
Last update 1 minute ago
Global Human Community Coin GHCC

Global Human Community Coin (GHCC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-18 2023 CN¥3.9458 CN¥3.9458 CN¥3.9458 CN¥3.9458 - -
Dec-17 2023 CN¥3.9458 CN¥3.9458 CN¥3.9458 CN¥3.9458 - -
Dec-16 2023 CN¥3.9458 CN¥3.9458 CN¥3.9458 CN¥3.9458 - -
Dec-15 2023 CN¥3.9458 CN¥3.9458 CN¥3.9458 CN¥3.9458 - -
Dec-14 2023 CN¥3.9458 CN¥3.9458 CN¥3.9458 CN¥3.9458 - -
Dec-13 2023 CN¥3.9458 CN¥3.9458 CN¥3.9458 CN¥3.9458 - -
Dec-12 2023 CN¥3.9458 CN¥3.9190 CN¥3.9458 CN¥3.9190 - -
Dec-11 2023 CN¥3.9089 CN¥3.8388 CN¥4.2104 CN¥4.2085 CN¥335 -
Dec-10 2023 CN¥4.2063 CN¥4.1751 CN¥4.5127 CN¥4.5016 CN¥10,378 -
Dec-09 2023 CN¥4.5239 CN¥4.5239 CN¥4.6002 CN¥4.5693 CN¥1,332 -
Dec-08 2023 CN¥4.5778 CN¥4.5494 CN¥4.7588 CN¥4.7073 CN¥2,212 -
Dec-07 2023 CN¥4.6915 CN¥4.4315 CN¥4.7598 CN¥4.4315 CN¥4,796 -
Dec-06 2023 CN¥4.4258 CN¥4.3571 CN¥4.5442 CN¥4.3610 CN¥10,716 -
Dec-05 2023 CN¥4.2050 CN¥4.0823 CN¥47.94 CN¥40.88 CN¥1,463,870 -

Historical and market price analysis of Global Human Community Coin (GHCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 14 days, from day 06-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.256 CNY.