Market Cap CA$3.33T 0.86%
Volume 24h CA$108.04B -22.4%
BTC % 49.94% 0.32%
ETH % 16.83% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
Global Human Community Coin GHCC

Global Human Community Coin (GHCC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-18 2023 CA$0.744709 CA$0.744709 CA$0.744709 CA$0.744709 - -
Dec-17 2023 CA$0.744709 CA$0.744709 CA$0.744709 CA$0.744709 - -
Dec-16 2023 CA$0.744709 CA$0.744709 CA$0.744709 CA$0.744709 - -
Dec-15 2023 CA$0.744709 CA$0.744709 CA$0.744709 CA$0.744709 - -
Dec-14 2023 CA$0.744709 CA$0.744709 CA$0.744709 CA$0.744709 - -
Dec-13 2023 CA$0.744709 CA$0.744709 CA$0.744709 CA$0.744709 - -
Dec-12 2023 CA$0.744709 CA$0.739659 CA$0.744709 CA$0.739659 - -
Dec-11 2023 CA$0.737744 CA$0.724518 CA$0.794656 CA$0.794287 CA$63 -
Dec-10 2023 CA$0.793873 CA$0.787988 CA$0.8517 CA$0.84962 CA$1,959 -
Dec-09 2023 CA$0.853817 CA$0.853817 CA$0.868213 CA$0.862396 CA$251 -
Dec-08 2023 CA$0.863989 CA$0.858633 CA$0.898156 CA$0.888438 CA$418 -
Dec-07 2023 CA$0.885446 CA$0.836381 CA$0.898341 CA$0.836381 CA$905 -
Dec-06 2023 CA$0.835305 CA$0.822332 CA$0.857649 CA$0.82307 CA$2,022 -
Dec-05 2023 CA$0.793627 CA$0.770481 CA$9.047 CA$7.717 CA$276,281 -

Historical and market price analysis of Global Human Community Coin (GHCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 14 days, from day 06-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.