Market Cap Bs.81.92T -2.09%
Volume 24h Bs.4.99T 13.9%
BTC % 49.98% -0.16%
ETH % 16.34% 0.06%
Coins 28.043 +17
Exchanges 885
Last update 1 minute ago
Global Cryptocurrency GCC

Global Cryptocurrency (GCC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-21 2022 Bs.0.00609545 Bs.0.00609545 Bs.0.00609545 Bs.0.00609545 - Bs.7,725,889
Nov-20 2022 Bs.0.00609545 Bs.0.00609545 Bs.0.00609545 Bs.0.00609545 - Bs.7,725,889
Nov-19 2022 Bs.0.00609545 Bs.0.00609545 Bs.0.00609545 Bs.0.00609545 - Bs.7,725,889
Nov-18 2022 Bs.0.00609545 Bs.0.00609545 Bs.0.00609545 Bs.0.00609545 - Bs.7,725,889
Nov-17 2022 Bs.0.00609545 Bs.0.00609545 Bs.0.00609545 Bs.0.00609545 - Bs.7,725,889
Nov-16 2022 Bs.0.00609545 Bs.0.00609545 Bs.0.00609545 Bs.0.00609545 - Bs.7,725,889
Nov-15 2022 Bs.0.00609545 Bs.0.00609545 Bs.0.00609545 Bs.0.00609545 - Bs.7,725,889
Nov-14 2022 Bs.0.00609545 Bs.0.00579115 Bs.0.00615301 Bs.0.00596594 - Bs.7,725,889
Nov-13 2022 Bs.0.00596643 Bs.0.00595449 Bs.0.00617344 Bs.0.00612928 - Bs.7,562,353
Nov-12 2022 Bs.0.00612908 Bs.0.0060753 Bs.0.00622668 Bs.0.0062158 - Bs.7,768,515
Nov-11 2022 Bs.0.00621486 Bs.0.00603579 Bs.0.00643984 Bs.0.00641515 - Bs.7,877,237
Nov-10 2022 Bs.0.00641643 Bs.0.00577695 Bs.0.00658701 Bs.0.00579488 - Bs.8,132,721
Nov-09 2022 Bs.0.00579401 Bs.0.00572174 Bs.0.00678262 Bs.0.00676558 - Bs.7,343,813
Nov-08 2022 Bs.0.00676461 Bs.0.00642255 Bs.0.00753936 Bs.0.00751604 - Bs.8,574,029
Nov-07 2022 Bs.0.00751682 Bs.0.00747565 Bs.0.00768115 Bs.0.00763423 - Bs.9,527,443

Historical and market price analysis of Global Cryptocurrency (GCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2076 days, from day 11-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48444 VES.