Market Cap $3.35T
-0%
Volume 24h $316.32B
-55.73%
BTC % 54.48%
0.03%
ETH % 11.09%
0.54%
Coins
33.681
+3
Exchanges
885
Last update
3 Minutes ago
Global Coin Research (GCR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-21 2022 | $1.9930 | $1.9930 | $1.9930 | $1.9930 | - | $7,972,170 |
| Nov-20 2022 | $1.9930 | $1.9930 | $1.9930 | $1.9930 | - | $7,972,170 |
| Nov-19 2022 | $1.9930 | $1.9930 | $1.9930 | $1.9930 | - | $7,972,170 |
| Nov-18 2022 | $1.9930 | $1.9930 | $1.9930 | $1.9930 | - | $7,972,170 |
| Nov-17 2022 | $1.9930 | $1.9930 | $1.9930 | $1.9930 | - | $7,972,170 |
| Nov-16 2022 | $1.9930 | $1.9930 | $1.9930 | $1.9930 | - | $7,972,170 |
| Nov-15 2022 | $1.9930 | $1.9930 | $1.9930 | $1.9930 | - | $7,972,170 |
| Nov-14 2022 | $1.9929 | $1.9914 | $1.9968 | $1.9939 | - | $7,971,973 |
| Nov-13 2022 | $1.9940 | $1.9921 | $2.0136 | $2.0136 | $34 | $7,976,093 |
| Nov-12 2022 | $2.0136 | $2.0136 | $2.0136 | $2.0136 | - | $8,054,412 |
| Nov-11 2022 | $2.0136 | $2.0136 | $2.0136 | $2.0136 | - | $8,054,412 |
| Nov-10 2022 | $2.0136 | $2.0136 | $2.0136 | $2.0136 | - | $8,054,412 |
| Nov-09 2022 | $2.0133 | $2.0082 | $2.0162 | $2.0117 | - | $8,053,250 |
| Nov-08 2022 | $2.0118 | $2.0018 | $2.2198 | $2.2198 | $17,677 | $8,047,592 |
| May-16 2022 | $2.2198 | $2.2198 | $2.2198 | $2.2198 | - | $8,879,282 |