Market Cap $2.63T
6.92%
Volume 24h $375.93B
55.04%
BTC % 55.49%
-0.14%
ETH % 12%
0.41%
Coins
29.417
+16
Exchanges
885
Last update
2 Minutes ago
Global AEX Token (GAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2023 | $0.00334145 | $0.00334145 | $0.00334145 | $0.00334145 | - | - |
| Dec-26 2023 | $0.00334145 | $0.00334145 | $0.00334145 | $0.00334145 | - | - |
| Dec-25 2023 | $0.00334145 | $0.00334145 | $0.00334145 | $0.00334145 | - | - |
| Dec-24 2023 | $0.00334145 | $0.00334145 | $0.00334145 | $0.00334145 | - | - |
| Dec-23 2023 | $0.00334145 | $0.00334145 | $0.00334145 | $0.00334145 | - | - |
| Dec-22 2023 | $0.00334145 | $0.00334145 | $0.00334145 | $0.00334145 | - | - |
| Dec-21 2023 | $0.00334145 | $0.00334047 | $0.00334145 | $0.00334047 | - | - |
| Dec-20 2023 | $0.0033402 | $0.00333857 | $0.00334116 | $0.00333955 | $219 | - |
| Dec-19 2023 | $0.00333988 | $0.00333831 | $0.00333988 | $0.00333915 | $219 | - |
| Dec-18 2023 | $0.0033396 | $0.00333599 | $0.0033396 | $0.00333746 | $219 | - |
| Dec-17 2023 | $0.003337 | $0.00333591 | $0.00333825 | $0.00333777 | $219 | - |
| Dec-16 2023 | $0.00333785 | $0.0033376 | $0.0033409 | $0.0033409 | $219 | - |
| Dec-15 2023 | $0.00334198 | $0.00333909 | $0.00334198 | $0.00334073 | $219 | - |
| Dec-14 2023 | $0.00334096 | $0.00333995 | $0.00334192 | $0.00334108 | $219 | - |
| Dec-13 2023 | $0.00334112 | $0.0033376 | $0.00349892 | $0.00349892 | $219 | - |