Market Cap $4.16T
2.86%
Volume 24h $323.90B
51.15%
BTC % 55.32%
0.32%
ETH % 12.07%
2.07%
Coins
33.531
+14
Exchanges
885
Last update
3 Minutes ago
Glimpse (GLMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2022 | $0.00404763 | $0.00404763 | $0.00404763 | $0.00404763 | - | - |
| Dec-12 2022 | $0.00404763 | $0.00404763 | $0.00404763 | $0.00404763 | - | - |
| Dec-11 2022 | $0.00404763 | $0.00404763 | $0.00404763 | $0.00404763 | - | - |
| Dec-10 2022 | $0.00404763 | $0.00404763 | $0.00404763 | $0.00404763 | - | - |
| Dec-09 2022 | $0.00404763 | $0.00404763 | $0.00404763 | $0.00404763 | - | - |
| Dec-08 2022 | $0.00404763 | $0.00404763 | $0.00404763 | $0.00404763 | - | - |
| Dec-07 2022 | $0.00404763 | $0.00404478 | $0.00404763 | $0.00404478 | - | - |
| Dec-06 2022 | $0.00404115 | $0.00399972 | $0.00406476 | $0.00402904 | - | - |
| Dec-05 2022 | $0.00402904 | $0.00400565 | $0.00417287 | $0.00417287 | $0 | - |
| Dec-04 2022 | $0.00417287 | $0.00417287 | $0.00417287 | $0.00417287 | - | - |
| Dec-03 2022 | $0.00417287 | $0.00417287 | $0.00417287 | $0.00417287 | - | - |
| Dec-02 2022 | $0.00417287 | $0.00417287 | $0.00417287 | $0.00417287 | - | - |
| Dec-01 2022 | $0.00417287 | $0.00417287 | $0.00418848 | $0.00418848 | - | - |
| Nov-30 2022 | $0.00418848 | $0.00407906 | $0.00423531 | $0.00409947 | - | - |
| Nov-29 2022 | $0.00409947 | $0.00408807 | $0.00429239 | $0.00429239 | $1 | - |