Market Cap $2.25T
2.13%
Volume 24h $128.25B
18.11%
BTC % 52.22%
-0.11%
ETH % 13.83%
-2.02%
Coins
28.520
+19
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-13 2022 | $0.00404763 | $0.00404763 | $0.00404763 | $0.00404763 | - | - |
Dec-12 2022 | $0.00404763 | $0.00404763 | $0.00404763 | $0.00404763 | - | - |
Dec-11 2022 | $0.00404763 | $0.00404763 | $0.00404763 | $0.00404763 | - | - |
Dec-10 2022 | $0.00404763 | $0.00404763 | $0.00404763 | $0.00404763 | - | - |
Dec-09 2022 | $0.00404763 | $0.00404763 | $0.00404763 | $0.00404763 | - | - |
Dec-08 2022 | $0.00404763 | $0.00404763 | $0.00404763 | $0.00404763 | - | - |
Dec-07 2022 | $0.00404763 | $0.00404478 | $0.00404763 | $0.00404478 | - | - |
Dec-06 2022 | $0.00404115 | $0.00399972 | $0.00406476 | $0.00402904 | - | - |
Dec-05 2022 | $0.00402904 | $0.00400565 | $0.00417287 | $0.00417287 | $0 | - |
Dec-04 2022 | $0.00417287 | $0.00417287 | $0.00417287 | $0.00417287 | - | - |
Dec-03 2022 | $0.00417287 | $0.00417287 | $0.00417287 | $0.00417287 | - | - |
Dec-02 2022 | $0.00417287 | $0.00417287 | $0.00417287 | $0.00417287 | - | - |
Dec-01 2022 | $0.00417287 | $0.00417287 | $0.00418848 | $0.00418848 | - | - |
Nov-30 2022 | $0.00418848 | $0.00407906 | $0.00423531 | $0.00409947 | - | - |
Nov-29 2022 | $0.00409947 | $0.00408807 | $0.00429239 | $0.00429239 | $1 | - |