Market Cap Bs.95.90T 0.85%
Volume 24h Bs.5.58T 35.14%
BTC % 50.81% 0.13%
ETH % 16.04% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 1 minute ago
Gladius GLA

Gladius (GLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-06 2019 Bs.1.0796 Bs.1.0796 Bs.1.0796 Bs.1.0796 - Bs.16,825,430
Mar-05 2019 Bs.1.0796 Bs.1.0796 Bs.1.0796 Bs.1.0796 - Bs.16,825,430
Mar-04 2019 Bs.1.0796 Bs.1.0796 Bs.1.0796 Bs.1.0796 - Bs.16,825,430
Mar-03 2019 Bs.1.0796 Bs.1.0796 Bs.1.0796 Bs.1.0796 - Bs.16,825,430
Mar-02 2019 Bs.1.0796 Bs.1.0796 Bs.1.0796 Bs.1.0796 - Bs.16,825,430
Mar-01 2019 Bs.1.0796 Bs.1.0796 Bs.1.0796 Bs.1.0796 - Bs.16,825,430
Feb-28 2019 Bs.1.0796 Bs.1.0796 Bs.1.0796 Bs.1.0796 - Bs.16,825,430
Feb-27 2019 Bs.1.0796 Bs.1.0796 Bs.1.0796 Bs.1.0796 - Bs.16,825,430
Feb-26 2019 Bs.1.0796 Bs.1.0796 Bs.1.0796 Bs.1.0796 - Bs.16,825,430
Feb-25 2019 Bs.1.0796 Bs.1.0796 Bs.1.0796 Bs.1.0796 - Bs.16,825,430
Feb-24 2019 Bs.1.0796 Bs.1.0796 Bs.1.0796 Bs.1.0796 - Bs.16,825,430
Feb-23 2019 Bs.1.0796 Bs.1.0796 Bs.1.0796 Bs.1.0796 - Bs.16,825,430
Feb-22 2019 Bs.1.0796 Bs.1.0705 Bs.1.0835 Bs.1.0740 - Bs.16,825,430
Feb-21 2019 Bs.1.0725 Bs.0.940226 Bs.2.3408 Bs.2.3408 Bs.213,666 Bs.16,714,055
Feb-20 2019 Bs.2.3451 Bs.1.5204 Bs.2.6891 Bs.2.6883 Bs.157,910 Bs.36,545,761

Historical and market price analysis of Gladius (GLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 382 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56069 VES.