Market Cap $4.23T
1.93%
Volume 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
30 Seconds ago
Glacier Network (GLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003133 | $0.00003133 | $0.00003133 | $0.00003133 | - | - |
| Sep-08 2025 | $0.00003133 | $0.00003133 | $0.00003133 | $0.00003133 | - | - |
| Sep-07 2025 | $0.00003133 | $0.00002936 | $0.00009531 | $0.00009531 | - | - |
| Sep-06 2025 | $0.00009531 | $0.00009531 | $0.00009531 | $0.00009531 | - | - |
| Sep-05 2025 | $0.00009531 | $0.00009531 | $0.00009531 | $0.00009531 | - | - |
| Sep-04 2025 | $0.00009531 | $0.00009531 | $0.00009531 | $0.00009531 | - | - |
| Sep-03 2025 | $0.00009531 | $0.00009531 | $0.00009531 | $0.00009531 | - | - |
| Sep-02 2025 | $0.00009531 | $0.00009531 | $0.00018867 | $0.00010842 | - | - |
| Sep-01 2025 | $0.00010842 | $0.00010842 | $0.00010842 | $0.00010842 | - | - |
| Aug-31 2025 | $0.00010842 | $0.00004419 | $0.00032062 | $0.00032062 | - | - |
| Aug-30 2025 | $0.00032062 | $0.00001942 | $0.00032062 | $0.00001942 | - | - |
| Aug-29 2025 | $0.00001942 | $0.0000034701 | $0.00002567 | $0.00002567 | - | - |
| Aug-28 2025 | $0.00002567 | $0.00002567 | $0.00002712 | $0.00002712 | - | - |
| Aug-27 2025 | $0.00002712 | $0.00002712 | $0.00005699 | $0.00005699 | - | - |
| Aug-26 2025 | $0.00002158 | $0.00002158 | $0.00006607 | $0.00006607 | - | - |