Market Cap $4.14T
1.94%
Volume 24h $361.27B
-4.65%
BTC % 54.77%
-1%
ETH % 12.48%
2.72%
Coins
32.826
+12
Exchanges
885
Last update
2 Minutes ago
Glacier Network (GLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00020299 | $0.00020299 | $0.00020299 | $0.00020299 | - | - |
| Aug-18 2025 | $0.00020299 | $0.00020299 | $0.00020299 | $0.00020299 | - | - |
| Aug-17 2025 | $0.00020299 | $0.00006755 | $0.00020299 | $0.00015132 | - | - |
| Aug-16 2025 | $0.00015132 | $0.00015132 | $0.00015132 | $0.00015132 | - | - |
| Aug-15 2025 | $0.00015132 | $0.00015132 | $0.00015132 | $0.00015132 | - | - |
| Aug-14 2025 | $0.00015132 | $0.00015132 | $0.00015132 | $0.00015132 | - | - |
| Aug-13 2025 | $0.00015132 | $0.00015132 | $0.00015132 | $0.00015132 | - | - |
| Aug-12 2025 | $0.00015132 | $0.0000075451 | $0.00051469 | $0.00007903 | $66 | - |
| Aug-11 2025 | $0.00007903 | $0.00007903 | $0.00010526 | $0.0000953 | - | - |
| Aug-10 2025 | $0.0000953 | $0.0000953 | $0.0000953 | $0.0000953 | - | - |
| Aug-09 2025 | $0.0000953 | $0.0000953 | $0.00013975 | $0.00013975 | - | - |
| Aug-08 2025 | $0.00013975 | $0.00013975 | $0.00013975 | $0.00013975 | - | - |
| Aug-07 2025 | $0.00013975 | $0.00013975 | $0.00013975 | $0.00013975 | - | - |
| Aug-06 2025 | $0.00013975 | $0.00013975 | $0.00013975 | $0.00013975 | - | - |
| Aug-05 2025 | $0.00013975 | $0.00013975 | $0.00016604 | $0.00016604 | $3 | - |