Market Cap $3.18T
-0.44%
Volume 24h $222.99B
56.56%
BTC % 55.02%
0.03%
ETH % 11.14%
0.18%
Coins
33.878
+10
Exchanges
885
Last update
2 Minutes ago
Givewell Inu (GINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
| Jul-01 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
| Jun-30 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
| Jun-29 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
| Jun-28 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
| Jun-27 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
| Jun-26 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
| Jun-25 2023 | $0.00003218 | $0.00003196 | $0.00003247 | $0.00003207 | $21 | - |
| Jun-24 2023 | $0.00003207 | $0.00003207 | $0.00003207 | $0.00003207 | - | - |
| Jun-23 2023 | $0.00003207 | $0.00003207 | $0.00003207 | $0.00003207 | - | - |
| Jun-22 2023 | $0.00003208 | $0.00003208 | $0.00003289 | $0.00003251 | $480 | - |
| Jun-21 2023 | $0.00003251 | $0.00003187 | $0.00003251 | $0.00003187 | - | - |
| Jun-20 2023 | $0.00003176 | $0.00003113 | $0.00003342 | $0.00003328 | $1,766 | - |
| Jun-19 2023 | $0.00003325 | $0.00003038 | $0.00003325 | $0.00003038 | $1,799 | - |
| Jun-18 2023 | $0.00003038 | $0.00003022 | $0.00003038 | $0.00003027 | - | - |