Market Cap $4.17T
3.33%
Volume 24h $269.04B
37.62%
BTC % 54.94%
-0.45%
ETH % 12.17%
2.87%
Coins
33.518
+1
Exchanges
885
Last update
2 Minutes ago
Girls Club (GIRLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2024 | $0.000000313 | $0.000000313 | $0.000000313 | $0.000000313 | - | - |
| Dec-16 2024 | $0.000000313 | $0.000000313 | $0.000000313 | $0.000000313 | - | - |
| Dec-15 2024 | $0.000000313 | $0.000000313 | $0.000000313 | $0.000000313 | - | - |
| Dec-14 2024 | $0.000000313 | $0.000000313 | $0.000000313 | $0.000000313 | - | - |
| Dec-13 2024 | $0.000000313 | $0.000000313 | $0.000000313 | $0.000000313 | - | - |
| Dec-12 2024 | $0.000000313 | $0.000000313 | $0.000000313 | $0.000000313 | - | - |
| Dec-11 2024 | $0.000000313 | $0.000000313 | $0.000000313 | $0.000000313 | - | - |
| Dec-10 2024 | $0.000000313 | $0.000000313 | $0.0000003286 | $0.0000003286 | $139 | - |
| Dec-09 2024 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $0.0000003286 | - | - |
| Dec-08 2024 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $14 | - |
| Dec-07 2024 | $0.0000003286 | $0.0000003286 | $0.000000342 | $0.000000342 | $14 | - |
| Dec-06 2024 | $0.000000342 | $0.000000342 | $0.0000003607 | $0.0000003607 | $671 | - |
| Dec-05 2024 | $0.0000003607 | $0.0000003607 | $0.0000003607 | $0.0000003607 | - | - |
| Dec-04 2024 | $0.0000003607 | $0.0000003607 | $0.0000003607 | $0.0000003607 | - | - |
| Dec-03 2024 | $0.0000003607 | $0.0000003607 | $0.0000004463 | $0.0000004463 | $1,241 | - |