Market Cap CA$3.07T -1.3%
Volume 24h CA$183.46B 8.56%
BTC % 49.78% -0.36%
ETH % 16.42% 0.36%
Coins 28.038 +12
Exchanges 885
Last update 1 Seconds ago
GIOVE GIOVE

GIOVE (GIOVE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-11 2024 CA$1.7696 CA$1.7667 CA$1.7816 CA$1.7813 CA$3,949 -
Jul-10 2024 CA$1.7812 CA$1.7698 CA$1.7818 CA$1.7699 CA$3,609 -
Jul-09 2024 CA$1.7699 CA$1.7651 CA$1.7735 CA$1.7720 CA$5,752 -
Jul-08 2024 CA$1.7718 CA$1.7657 CA$1.7734 CA$1.7682 CA$4,375 -
Jul-07 2024 CA$1.7678 CA$1.7646 CA$1.7701 CA$1.7650 CA$6,712 -
Jul-06 2024 CA$1.7649 CA$1.7649 CA$1.7664 CA$1.7663 CA$4,317 -
Jul-05 2024 CA$1.7659 CA$1.7659 CA$1.7702 CA$1.7693 CA$5,755 -
Jul-04 2024 CA$1.7689 CA$1.7679 CA$1.7695 CA$1.7679 CA$2,003 -
Jul-03 2024 CA$1.7679 CA$1.7663 CA$1.7717 CA$1.7663 CA$5,530 -
Jul-02 2024 CA$1.7663 CA$1.7595 CA$1.7663 CA$1.7653 CA$7,427 -
Jul-01 2024 CA$1.7809 CA$1.7604 CA$1.7809 CA$1.7604 CA$4,324 -
Jun-30 2024 CA$1.7602 CA$1.7602 CA$1.7680 CA$1.7680 CA$7,747 -
Jun-29 2024 CA$1.7677 CA$1.7586 CA$1.7682 CA$1.7586 CA$5,397 -
Jun-28 2024 CA$1.7587 CA$1.7587 CA$1.7622 CA$1.7621 CA$8,555 -
Jun-27 2024 CA$1.7613 CA$1.7613 CA$1.7677 CA$1.7677 CA$8,333 -

Historical and market price analysis of GIOVE (GIOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 79 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36206 CAD.