Market Cap MX$40.78T 2.37%
Volume 24h MX$1.85T -30.5%
BTC % 49.82% -0.26%
ETH % 16.38% 0.18%
Coins 28.051 +8
Exchanges 885
Last update 1 minute ago
Ginoa GINOA

Ginoa (GINOA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-12 2024 MX$1.8612 MX$1.8295 MX$1.8648 MX$1.8487 MX$1,125,261 -
Jul-11 2024 MX$1.8523 MX$1.8523 MX$2.0331 MX$1.8591 MX$1,393,595 -
Jul-10 2024 MX$1.9701 MX$1.9635 MX$2.0832 MX$2.0826 MX$977,493 -
Jul-09 2024 MX$2.0826 MX$1.9578 MX$2.0826 MX$1.9827 MX$1,392,482 -
Jul-08 2024 MX$2.0000 MX$1.9102 MX$2.1560 MX$1.9323 MX$2,186,772 -
Jul-07 2024 MX$2.0717 MX$1.8999 MX$2.2391 MX$1.9229 MX$1,860,345 -
Jul-06 2024 MX$1.9106 MX$1.7905 MX$2.0030 MX$1.8721 MX$1,576,012 -
Jul-05 2024 MX$1.8823 MX$1.5295 MX$2.1125 MX$1.7445 MX$2,346,821 -
Jul-04 2024 MX$1.7332 MX$1.7332 MX$1.8878 MX$1.8285 MX$1,687,612 -
Jul-03 2024 MX$1.8253 MX$1.6753 MX$2.1233 MX$1.6753 MX$1,887,159 -
Jul-02 2024 MX$1.6972 MX$1.6249 MX$2.3255 MX$1.8536 MX$1,528,475 -
Jul-01 2024 MX$1.8628 MX$1.8614 MX$2.2379 MX$2.2250 MX$881,982 -
Jun-30 2024 MX$2.2197 MX$2.2134 MX$2.4918 MX$2.2951 MX$1,067,730 -
Jun-29 2024 MX$2.2780 MX$2.2708 MX$2.6922 MX$2.4749 MX$1,506,785 -
Jun-28 2024 MX$2.4492 MX$1.9439 MX$2.4984 MX$2.0983 MX$746,049 -

Historical and market price analysis of Ginoa (GINOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 865 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.