Market Cap CA$3.16T 2.34%
Volume 24h CA$141.48B -32.18%
BTC % 49.82% -0.22%
ETH % 16.38% 0.12%
Coins 28.052 +9
Exchanges 885
Last update 23 Seconds ago
Ginoa GINOA

Ginoa (GINOA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-12 2024 CA$0.144143 CA$0.141686 CA$0.144423 CA$0.143177 CA$87,146 -
Jul-11 2024 CA$0.143457 CA$0.143457 CA$0.157456 CA$0.143982 CA$107,928 -
Jul-10 2024 CA$0.152576 CA$0.152066 CA$0.161336 CA$0.161291 CA$75,702 -
Jul-09 2024 CA$0.161294 CA$0.15163 CA$0.161294 CA$0.153551 CA$107,841 -
Jul-08 2024 CA$0.154891 CA$0.147939 CA$0.166974 CA$0.149651 CA$169,355 -
Jul-07 2024 CA$0.160443 CA$0.147146 CA$0.173413 CA$0.148921 CA$144,075 -
Jul-06 2024 CA$0.147967 CA$0.138669 CA$0.155127 CA$0.14499 CA$122,055 -
Jul-05 2024 CA$0.145782 CA$0.118454 CA$0.163603 CA$0.13511 CA$181,750 -
Jul-04 2024 CA$0.134229 CA$0.134229 CA$0.146208 CA$0.14161 CA$130,698 -
Jul-03 2024 CA$0.141361 CA$0.129747 CA$0.164446 CA$0.129747 CA$146,152 -
Jul-02 2024 CA$0.131442 CA$0.125845 CA$0.180104 CA$0.143553 CA$118,373 -
Jul-01 2024 CA$0.144272 CA$0.144161 CA$0.173318 CA$0.172318 CA$68,305 -
Jun-30 2024 CA$0.17191 CA$0.171424 CA$0.192985 CA$0.177751 CA$82,691 -
Jun-29 2024 CA$0.176427 CA$0.175868 CA$0.208499 CA$0.191676 CA$116,694 -
Jun-28 2024 CA$0.189685 CA$0.150549 CA$0.193491 CA$0.162506 CA$57,778 -

Historical and market price analysis of Ginoa (GINOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 865 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.