Market Cap $3.26T
2.19%
Volume 24h $150.95B
36.29%
BTC % 55.15%
0.3%
ETH % 11.24%
0.8%
Coins
33.870
+2
Exchanges
885
Last update
3 Minutes ago
Giggle Donate (GIGGLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000000000000061414543485 | $0.0000000000000611050388 | $0.000000000000061619952688 | $0.000000000000061459094082 | - | - |
| Dec-27 2025 | $0.000000000000061459094082 | $0.000000000000061040575425 | $0.000000000000061459094082 | $0.000000000000061306601053 | - | - |
| Dec-26 2025 | $0.000000000000061306601053 | $0.000000000000061306601053 | $0.000000000000061306601053 | $0.000000000000061306601053 | - | - |
| Dec-25 2025 | $0.000000000000061306601053 | $0.000000000000061029070858 | $0.000000000000061306601053 | $0.000000000000061029070858 | - | - |
| Dec-24 2025 | $0.000000000000061029070858 | $0.000000000000061029070858 | $0.000000000000061512133519 | $0.000000000000061512133519 | - | - |
| Dec-23 2025 | $0.000000000000061512133519 | $0.000000000000061512133519 | $0.000000000000063028286637 | $0.000000000000063028286637 | - | - |
| Dec-22 2025 | $0.000000000000063028286637 | $0.00000000000006245201881 | $0.000000000000063028286637 | $0.00000000000006245201881 | - | - |
| Dec-21 2025 | $0.00000000000006245201881 | $0.000000000000062199017894 | $0.00000000000006245201881 | $0.000000000000062424194666 | - | - |
| Dec-20 2025 | $0.000000000000062424194666 | $0.000000000000062342134025 | $0.000000000000062452156354 | $0.000000000000062345469736 | - | - |
| Dec-19 2025 | $0.000000000000062345469736 | $0.000000000000061146919905 | $0.000000000000062345469736 | $0.000000000000061146919905 | - | - |
| Dec-18 2025 | $0.000000000000061146919905 | $0.000000000000061146919905 | $0.000000000000063164344192 | $0.000000000000063164344192 | - | - |
| Dec-17 2025 | $0.000000000000063164344192 | $0.000000000000062559995865 | $0.000000000000063320520506 | $0.000000000000062559995865 | - | - |
| Dec-16 2025 | $0.000000000000062559995865 | $0.000000000000062559995865 | $0.000000000000062559995865 | $0.000000000000062559995865 | - | - |
| Dec-15 2025 | $0.000000000000062559995865 | $0.00000000000006182999619 | $0.000000000000065156887522 | $0.000000000000064171301883 | $10 | - |
| Dec-14 2025 | $0.00000000000006420376487 | $0.00000000000006420376487 | $0.000000000000065294896125 | $0.000000000000065140814833 | - | - |