Market Cap $2.58T
0.11%
Volume 24h $169.44B
BTC % 54.67%
1.53%
ETH % 9.78%
-0.3%
Coins
34.202
Exchanges
885
Last update
2 Minutes ago
Giggle Donate (GIGGLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.000000000000053012726809 | $0.000000000000047456507914 | $0.000000000000053012726809 | $0.000000000000047456507914 | - | - |
| Feb-06 2026 | $0.000000000000047456507914 | $0.000000000000047456507914 | $0.000000000000057519892481 | $0.000000000000057519892481 | - | - |
| Feb-05 2026 | $0.000000000000057519892481 | $0.000000000000057519892481 | $0.000000000000057519892481 | $0.000000000000057519892481 | - | - |
| Feb-04 2026 | $0.000000000000057519892481 | $0.000000000000057108231034 | $0.000000000000057519892481 | $0.000000000000057141704359 | - | - |
| Feb-03 2026 | $0.000000000000057141704359 | $0.000000000000054680680746 | $0.000000000000058586167823 | $0.000000000000054680680746 | - | - |
| Feb-02 2026 | $0.000000000000054680680746 | $0.000000000000054649117549 | $0.000000000000056203521979 | $0.000000000000056203521979 | - | - |
| Feb-01 2026 | $0.000000000000056203521979 | $0.000000000000056203521979 | $0.000000000000056203521979 | $0.000000000000056203521979 | - | - |
| Jan-31 2026 | $0.000000000000060940780178 | $0.000000000000060940780178 | $0.000000000000060940780178 | $0.000000000000060940780178 | - | - |
| Jan-30 2026 | $0.000000000000060940780178 | $0.000000000000060940780178 | $0.000000000000065126188105 | $0.000000000000065126188105 | - | - |
| Jan-29 2026 | $0.000000000000065126188105 | $0.000000000000065126188105 | $0.000000000000065126188105 | $0.000000000000065126188105 | - | - |
| Jan-28 2026 | $0.000000000000065126188105 | $0.000000000000063391726091 | $0.000000000000065126188105 | $0.000000000000063391726091 | - | - |
| Jan-27 2026 | $0.000000000000063391726091 | $0.000000000000062980274782 | $0.000000000000063391726091 | $0.000000000000062980274782 | - | - |
| Jan-26 2026 | $0.000000000000062980274782 | $0.000000000000062980274782 | $0.000000000000063583252294 | $0.000000000000063583252294 | - | - |
| Jan-25 2026 | $0.000000000000063583252294 | $0.000000000000063583252294 | $0.000000000000064089718518 | $0.000000000000064089718518 | - | - |
| Jan-24 2026 | $0.000000000000064089718518 | $0.000000000000064089718518 | $0.000000000000066008870196 | $0.000000000000065419446921 | - | - |