Market Cap HK$20.06T -1.61%
Volume 24h HK$1.29T -3.81%
BTC % 50.59% -0.79%
ETH % 16.09% 0.49%
Coins 28.197 +28
Exchanges 885
Last update 3 Minutes ago
Giga Cat on Base GCAT

Giga Cat on Base (GCAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-23 2024 HK$0.00064552 HK$0.00060139 HK$0.00066872 HK$0.00060139 HK$15,533 -
Jul-22 2024 HK$0.00060139 HK$0.00060139 HK$0.00060684 HK$0.00060684 HK$155 -
Jul-21 2024 HK$0.00060684 HK$0.00060496 HK$0.00062646 HK$0.00062646 HK$4,414 -
Jul-20 2024 HK$0.00062891 HK$0.00062891 HK$0.00075784 HK$0.00070084 HK$49,449 -
Jul-19 2024 HK$0.00085905 HK$0.00076405 HK$0.0008619 HK$0.00083093 HK$25,490 -
Jul-18 2024 HK$0.00083093 HK$0.00083093 HK$0.00087078 HK$0.00087078 HK$4,463 -
Jul-17 2024 HK$0.00087078 HK$0.00087078 HK$0.00088481 HK$0.00087513 HK$1,406 -
Jul-16 2024 HK$0.00087513 HK$0.00082732 HK$0.00087513 HK$0.00082732 HK$4,582 -
Jul-15 2024 HK$0.00082732 HK$0.00078785 HK$0.00082732 HK$0.00078785 HK$2,517 -
Jul-14 2024 HK$0.00078172 HK$0.00077979 HK$0.00083413 HK$0.00083413 HK$9,519 -
Jul-13 2024 HK$0.00083413 HK$0.00082413 HK$0.00083561 HK$0.00082413 HK$399 -
Jul-12 2024 HK$0.00082413 HK$0.00081615 HK$0.00082413 HK$0.00082329 HK$140 -
Jul-11 2024 HK$0.00082329 HK$0.00082329 HK$0.00083549 HK$0.00082615 HK$583 -
Jul-10 2024 HK$0.00082615 HK$0.00082043 HK$0.00083383 HK$0.00082494 HK$2,043 -
Jul-09 2024 HK$0.00082494 HK$0.00082494 HK$0.00091939 HK$0.00090523 HK$11,032 -

Historical and market price analysis of Giga Cat on Base (GCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 100 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.808 HKD.