Market Cap $2.70T
3.14%
Volume 24h $255.28B
56.74%
BTC % 54.28%
-0.55%
ETH % 10.18%
5.1%
Coins
34.341
Exchanges
885
Last update
2 Minutes ago
GhostwareOS (GHOST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0030416 | $0.0030416 | $0.00363092 | $0.00351682 | $316,661 | $3,041,549 |
| Mar-14 2026 | $0.00351694 | $0.00351694 | $0.00372565 | $0.0036058 | $228,679 | $3,516,878 |
| Mar-13 2026 | $0.00360092 | $0.00354163 | $0.00396537 | $0.00368592 | $291,495 | $3,600,862 |
| Mar-12 2026 | $0.00372508 | $0.00352394 | $0.00372508 | $0.00368738 | $253,774 | $3,725,013 |
| Mar-11 2026 | $0.00359313 | $0.0035361 | $0.00377675 | $0.00377675 | $257,174 | $3,593,069 |
| Mar-10 2026 | $0.0037017 | $0.00357103 | $0.00384668 | $0.00368176 | $220,410 | $3,701,633 |
| Mar-09 2026 | $0.0036958 | $0.00351575 | $0.00398948 | $0.0036797 | $354,685 | $3,695,739 |
| Mar-08 2026 | $0.00369969 | $0.00360031 | $0.00404838 | $0.00395717 | $282,539 | $3,699,622 |
| Mar-07 2026 | $0.00389799 | $0.00385037 | $0.00405871 | $0.00385037 | $247,432 | $3,897,919 |
| Mar-06 2026 | $0.00395517 | $0.00337749 | $0.00422309 | $0.00337749 | $516,950 | $3,955,096 |
| Mar-05 2026 | $0.00333009 | $0.00323584 | $0.00347821 | $0.00329953 | $295,503 | $3,330,034 |
| Mar-04 2026 | $0.00335348 | $0.00321288 | $0.00360537 | $0.00342325 | $424,074 | $3,353,419 |
| Mar-03 2026 | $0.0035973 | $0.00326153 | $0.00369133 | $0.00365782 | $462,346 | $3,597,239 |
| Mar-02 2026 | $0.00373447 | $0.00367979 | $0.00413255 | $0.00380804 | $346,634 | $3,734,404 |
| Mar-01 2026 | $0.00383213 | $0.00375957 | $0.00400874 | $0.00384358 | $274,914 | $3,832,058 |