Market Cap $3.54T
3.48%
Volume 24h $343.66B
37.16%
BTC % 54.99%
0.6%
ETH % 11.5%
2%
Coins
34.045
+13
Exchanges
885
Last update
38 Seconds ago
GhostwareOS (GHOST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00182812 | $0.00126665 | $0.00204734 | $0.00138961 | $293,908 | $1,828,093 |
| Jan-12 2026 | $0.00122667 | $0.00112779 | $0.00129607 | $0.00125907 | $176,294 | $1,226,649 |
| Jan-11 2026 | $0.00131938 | $0.00112365 | $0.00137699 | $0.00124897 | $195,372 | $1,319,361 |
| Jan-10 2026 | $0.00121397 | $0.00109219 | $0.00147156 | $0.001448 | $256,219 | $1,213,956 |
| Jan-09 2026 | $0.00141976 | $0.00141976 | $0.00158139 | $0.00156681 | $183,687 | $1,419,736 |
| Jan-08 2026 | $0.00157511 | $0.00151457 | $0.00171219 | $0.0017084 | $209,808 | $1,575,089 |
| Jan-07 2026 | $0.00170676 | $0.00170676 | $0.00195102 | $0.00195102 | $211,584 | $1,706,730 |
| Jan-06 2026 | $0.00195243 | $0.00147238 | $0.00195377 | $0.00160922 | $425,396 | $1,952,394 |
| Jan-05 2026 | $0.00160946 | $0.00147803 | $0.00166064 | $0.00151522 | $375,926 | $1,609,438 |
| Jan-04 2026 | $0.00151128 | $0.00144042 | $0.00162422 | $0.00145465 | $380,614 | $1,511,260 |
| Jan-03 2026 | $0.00148404 | $0.00145157 | $0.00163498 | $0.00163495 | $372,792 | $1,484,019 |
| Jan-02 2026 | $0.00160711 | $0.00149898 | $0.00164763 | $0.0015668 | $363,590 | $1,607,087 |
| Jan-01 2026 | $0.00153707 | $0.00141864 | $0.00160421 | $0.00149215 | $363,528 | $1,537,048 |
| Dec-31 2025 | $0.00149688 | $0.00149207 | $0.0016653 | $0.00158826 | $370,355 | $1,496,858 |
| Dec-30 2025 | $0.00159234 | $0.00159234 | $0.00178323 | $0.00163634 | $389,853 | $1,592,319 |