Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00036537 | $0.00034692 | $0.00036537 | $0.00035001 | $21 | - |
Jul-25 2024 | $0.00035519 | $0.00035334 | $0.00037378 | $0.00037166 | $85 | - |
Jul-24 2024 | $0.00036456 | $0.00034928 | $0.00036456 | $0.00034956 | $17 | - |
Jul-23 2024 | $0.00034652 | $0.00034652 | $0.00036106 | $0.00036106 | $14 | - |
Jul-22 2024 | $0.00036106 | $0.00034371 | $0.00036106 | $0.00034913 | $34 | - |
Jul-21 2024 | $0.00034913 | $0.00033299 | $0.00034913 | $0.0003382 | $14 | - |
Jul-20 2024 | $0.00033654 | $0.00032528 | $0.00033654 | $0.00032847 | $11 | - |
Jul-19 2024 | $0.00032847 | $0.00030289 | $0.00032847 | $0.00030289 | $0 | - |
Jul-18 2024 | $0.00030289 | $0.00030285 | $0.00030698 | $0.00030285 | $4 | - |
Jul-17 2024 | $0.00030285 | $0.00030285 | $0.00032398 | $0.00032398 | $26 | - |
Jul-16 2024 | $0.00032237 | $0.00032196 | $0.00033407 | $0.0003284 | $45 | - |
Jul-15 2024 | $0.0003284 | $0.00031174 | $0.0003284 | $0.00031174 | $11 | - |
Jul-14 2024 | $0.00031174 | $0.00030682 | $0.00031941 | $0.00030682 | $28 | - |
Jul-13 2024 | $0.00030682 | $0.00030682 | $0.00033915 | $0.0003336 | $84 | - |
Jul-12 2024 | $0.0003336 | $0.0003336 | $0.0003336 | $0.0003336 | - | - |