Market Cap $3.39T
4.79%
Volume 24h $268.60B
-9.58%
BTC % 60.99%
-0.39%
ETH % 8.38%
2.5%
Coins
32.219
+8
Exchanges
885
Last update
28 Seconds ago
GhostKidDao ($BOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00029709 | $0.00029709 | $0.00029709 | $0.00029709 | - | - |
| Aug-31 2024 | $0.00029709 | $0.00029709 | $0.00029709 | $0.00029709 | - | - |
| Aug-30 2024 | $0.00029709 | $0.00029709 | $0.00029709 | $0.00029709 | - | - |
| Aug-29 2024 | $0.00029709 | $0.00029709 | $0.00029709 | $0.00029709 | - | - |
| Aug-28 2024 | $0.00029709 | $0.00029709 | $0.00029709 | $0.00029709 | - | - |
| Aug-27 2024 | $0.00029709 | $0.00029709 | $0.00029709 | $0.00029709 | - | - |
| Aug-26 2024 | $0.00029709 | $0.00029709 | $0.00029709 | $0.00029709 | - | - |
| Aug-25 2024 | $0.00029709 | $0.00029709 | $0.00029709 | $0.00029709 | - | - |
| Aug-24 2024 | $0.00029709 | $0.00026702 | $0.00029709 | $0.00026702 | $7 | - |
| Aug-23 2024 | $0.00026702 | $0.00026434 | $0.00026702 | $0.00026434 | $0 | - |
| Aug-22 2024 | $0.00026434 | $0.00026434 | $0.00026479 | $0.00026479 | $0 | - |
| Aug-21 2024 | $0.00026479 | $0.00026479 | $0.00026479 | $0.00026479 | - | - |
| Aug-20 2024 | $0.00026479 | $0.00026462 | $0.00027087 | $0.00026462 | $1 | - |
| Aug-19 2024 | $0.00026462 | $0.00026462 | $0.00027071 | $0.00027071 | $3 | - |
| Aug-18 2024 | $0.00027071 | $0.00025996 | $0.00027071 | $0.00025996 | $3 | - |