Market Cap $4.50T
0.41%
Volume 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.00029709 | $0.00029709 | $0.00029709 | $0.00029709 | - | - |
Aug-31 2024 | $0.00029709 | $0.00029709 | $0.00029709 | $0.00029709 | - | - |
Aug-30 2024 | $0.00029709 | $0.00029709 | $0.00029709 | $0.00029709 | - | - |
Aug-29 2024 | $0.00029709 | $0.00029709 | $0.00029709 | $0.00029709 | - | - |
Aug-28 2024 | $0.00029709 | $0.00029709 | $0.00029709 | $0.00029709 | - | - |
Aug-27 2024 | $0.00029709 | $0.00029709 | $0.00029709 | $0.00029709 | - | - |
Aug-26 2024 | $0.00029709 | $0.00029709 | $0.00029709 | $0.00029709 | - | - |
Aug-25 2024 | $0.00029709 | $0.00029709 | $0.00029709 | $0.00029709 | - | - |
Aug-24 2024 | $0.00029709 | $0.00026702 | $0.00029709 | $0.00026702 | $7 | - |
Aug-23 2024 | $0.00026702 | $0.00026434 | $0.00026702 | $0.00026434 | $0 | - |
Aug-22 2024 | $0.00026434 | $0.00026434 | $0.00026479 | $0.00026479 | $0 | - |
Aug-21 2024 | $0.00026479 | $0.00026479 | $0.00026479 | $0.00026479 | - | - |
Aug-20 2024 | $0.00026479 | $0.00026462 | $0.00027087 | $0.00026462 | $1 | - |
Aug-19 2024 | $0.00026462 | $0.00026462 | $0.00027071 | $0.00027071 | $3 | - |
Aug-18 2024 | $0.00027071 | $0.00025996 | $0.00027071 | $0.00025996 | $3 | - |