Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
58 Seconds ago
Ghost Trader (GTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2023 | $0.00890971 | $0.00890971 | $0.00897391 | $0.00890971 | - | - |
| Dec-05 2023 | $0.00890971 | $0.00890971 | $0.00897391 | $0.00890971 | - | - |
| Dec-04 2023 | $0.00890971 | $0.00890971 | $0.00897391 | $0.00890971 | - | - |
| Dec-03 2023 | $0.00890971 | $0.00890971 | $0.00897391 | $0.00890971 | - | - |
| Dec-02 2023 | $0.00890971 | $0.00890971 | $0.00897391 | $0.00890971 | - | - |
| Dec-01 2023 | $0.00890971 | $0.00890971 | $0.00897391 | $0.00890971 | - | - |
| Nov-30 2023 | $0.00890971 | $0.00889353 | $0.00897391 | $0.00889975 | - | - |
| Nov-29 2023 | $0.0089007 | $0.00886698 | $0.00895319 | $0.00895319 | $140 | - |
| Nov-28 2023 | $0.00895319 | $0.00886698 | $0.00895319 | $0.00886698 | - | - |
| Nov-27 2023 | $0.0088536 | $0.0087245 | $0.00896349 | $0.00891867 | $477 | - |
| Nov-26 2023 | $0.00892647 | $0.00829067 | $0.012348 | $0.012348 | $22,847 | - |
| Nov-25 2023 | $0.012348 | $0.012144 | $0.012348 | $0.012211 | - | - |
| Nov-24 2023 | $0.012152 | $0.012152 | $0.01363 | $0.01363 | $5,529 | - |
| Nov-23 2023 | $0.01363 | $0.01345 | $0.013651 | $0.013554 | - | - |
| Nov-22 2023 | $0.013538 | $0.012947 | $0.01369 | $0.012947 | $1,342 | - |