Market Cap MX$45.51T -0.96%
Volume 24h MX$1.98T 3.07%
BTC % 50.01% -0.1%
ETH % 16.74% -0.41%
Coins 27.905 +14
Exchanges 885
Last update 2 Minutes ago
GHOST SHIBA GSHIBA

GHOST SHIBA (GSHIBA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-12 2022 MX$0.0000014515 MX$0.0000014515 MX$0.0000014515 MX$0.0000014515 - -
Feb-11 2022 MX$0.0000014515 MX$0.0000014515 MX$0.0000014515 MX$0.0000014515 - -
Feb-10 2022 MX$0.0000014515 MX$0.0000014515 MX$0.0000014515 MX$0.0000014515 - -
Feb-09 2022 MX$0.0000014515 MX$0.0000014515 MX$0.0000014515 MX$0.0000014515 - -
Feb-08 2022 MX$0.0000014515 MX$0.0000014515 MX$0.0000014515 MX$0.0000014515 - -
Feb-07 2022 MX$0.0000014515 MX$0.0000014515 MX$0.0000014515 MX$0.0000014515 - -
Feb-06 2022 MX$0.0000014515 MX$0.0000014481 MX$0.0000014515 MX$0.0000014481 - -
Feb-05 2022 MX$0.0000014481 MX$0.0000013821 MX$0.0000014987 MX$0.0000013891 MX$3,968 -
Feb-04 2022 MX$0.0000013891 MX$0.0000013521 MX$0.0000013891 MX$0.0000013521 MX$3,806 -
Feb-03 2022 MX$0.0000013521 MX$0.0000013458 MX$0.0000014483 MX$0.0000014483 - -
Feb-02 2022 MX$0.0000014483 MX$0.0000014483 MX$0.0000014483 MX$0.0000014483 - -
Feb-01 2022 MX$0.0000014483 MX$0.0000014483 MX$0.0000014483 MX$0.0000014483 - -
Jan-31 2022 MX$0.0000014483 MX$0.0000014483 MX$0.0000014483 MX$0.0000014483 - -
Jan-30 2022 MX$0.0000014483 MX$0.0000014483 MX$0.0000014483 MX$0.0000014483 - -
Jan-29 2022 MX$0.0000014483 MX$0.0000014315 MX$0.0000014638 MX$0.0000014638 - -

Historical and market price analysis of GHOST SHIBA (GSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 88 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42941 MXN.