Market Cap HK$18.72T -2.02%
Volume 24h HK$987.15B 5.66%
BTC % 49.62% 0.18%
ETH % 16.91% 0%
Coins 27.888 +18
Exchanges 885
Last update 1 minute ago
GFORCE GFCE

GFORCE (GFCE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-27 2024 HK$6.920 HK$6.920 HK$6.920 HK$6.920 - -
Jun-26 2024 HK$6.920 HK$6.920 HK$6.920 HK$6.920 - -
Jun-25 2024 HK$6.920 HK$6.787 HK$6.924 HK$6.787 - -
Jun-24 2024 HK$6.764 HK$6.687 HK$6.932 HK$6.921 - -
Jun-23 2024 HK$6.947 HK$6.947 HK$7.089 HK$7.068 - -
Jun-22 2024 HK$7.056 HK$6.987 HK$7.056 HK$7.013 - -
Jun-21 2024 HK$7.018 HK$6.975 HK$7.040 HK$7.040 - -
Jun-20 2024 HK$7.056 HK$7.056 HK$7.249 HK$7.167 - -
Jun-19 2024 HK$7.179 HK$7.044 HK$7.226 HK$7.044 - -
Jun-18 2024 HK$7.047 HK$6.936 HK$7.241 HK$7.241 - -
Jun-17 2024 HK$7.259 HK$7.147 HK$7.304 HK$7.304 - -
Jun-16 2024 HK$7.306 HK$7.238 HK$7.306 HK$7.275 - -
Jun-15 2024 HK$7.274 HK$7.227 HK$7.290 HK$7.227 - -
Jun-14 2024 HK$7.213 HK$7.112 HK$7.315 HK$7.194 - -
Jun-13 2024 HK$7.198 HK$7.194 HK$7.414 HK$7.414 - -

Historical and market price analysis of GFORCE (GFCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 934 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80915 HKD.