Market Cap AU$3.33T -1.21%
Volume 24h AU$199.72B 7.45%
BTC % 49.84% -0.22%
ETH % 16.42% 0.54%
Coins 28.039 +13
Exchanges 885
Last update 11 Seconds ago
Get Money Token GMTKN

Get Money Token (GMTKN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-28 2023 AU$0.000000000406602785034944 AU$0.000000000406602785034944 AU$0.000000000406602785034944 AU$0.000000000406602785034944 - -
Dec-27 2023 AU$0.000000000406602785034944 AU$0.000000000406602785034944 AU$0.000000000406602785034944 AU$0.000000000406602785034944 - -
Dec-26 2023 AU$0.000000000406602785034944 AU$0.000000000406602785034944 AU$0.000000000406602785034944 AU$0.000000000406602785034944 - -
Dec-25 2023 AU$0.000000000406602785034944 AU$0.000000000406602785034944 AU$0.000000000406602785034944 AU$0.000000000406602785034944 - -
Dec-24 2023 AU$0.000000000406602785034944 AU$0.000000000406602785034944 AU$0.000000000406602785034944 AU$0.000000000406602785034944 - -
Dec-23 2023 AU$0.000000000406602785034944 AU$0.000000000406602785034944 AU$0.000000000406602785034944 AU$0.000000000406602785034944 - -
Dec-22 2023 AU$0.000000000406602785034944 AU$0.000000000406602785034944 AU$0.000000000406602785034944 AU$0.000000000406602785034944 - -
Dec-21 2023 AU$0.000000000406602785034944 AU$0.000000000406602785034944 AU$0.000000000406602785034944 AU$0.000000000406602785034944 AU$31 -
Dec-20 2023 AU$0.000000000506686480037222 AU$0.000000000504932921413022 AU$0.000000000507754792403447 AU$0.000000000507394144188401 - -
Dec-19 2023 AU$0.000000000505138873160217 AU$0.000000000505138873160217 AU$0.000000005656621944476842 AU$0.000000005656621944476842 AU$204 -
Dec-18 2023 AU$0.000000005656621944476842 AU$0.000000005656621944476842 AU$0.000000005656621944476842 AU$0.000000005656621944476842 - -
Dec-17 2023 AU$0.000000005656621944476842 AU$0.000000005656621944476842 AU$0.000000005656621944476842 AU$0.000000005656621944476842 - -
Dec-16 2023 AU$0.000000005656621944476842 AU$0.000000005656621944476842 AU$0.000000005656621944476842 AU$0.000000005656621944476842 - -
Dec-15 2023 AU$0.000000005656621944476842 AU$0.000000001488532255058468 AU$0.000000005656621944476842 AU$0.000000001512779775748302 - -
Dec-14 2023 AU$0.0000000015181524506081 AU$0.000000001497353940586544 AU$0.000000001591931373004068 AU$0.000000001579136239402433 AU$41 -

Historical and market price analysis of Get Money Token (GMTKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 213 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47667 AUD.