Market Cap zł9.69T 0.45%
Volume 24h zł292.52B -73.16%
BTC % 49.87% 0.82%
ETH % 16.84% -0.71%
Coins 27.889 +2
Exchanges 885
Last update 52 Seconds ago
Germany Rabbit Token GERMANY

Germany Rabbit Token (GERMANY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-28 2024 zł0.000000009510186427609324 zł0.000000009510186427609324 zł0.000000009624570670540368 zł0.000000009624570670540368 zł398 -
Jun-27 2024 zł0.000000009624570670540368 zł0.000000009624570670540368 zł0.000000009624570670540368 zł0.000000009624570670540368 - -
Jun-26 2024 zł0.000000009624570670540368 zł0.000000009624570670540368 zł0.000000009624570670540368 zł0.000000009624570670540368 - -
Jun-25 2024 zł0.000000009624570670540368 zł0.000000009624570670540368 zł0.0000000104 zł0.0000000104 zł2,582 -
Jun-24 2024 zł0.0000000104 zł0.0000000104 zł0.0000000106 zł0.0000000106 zł1,026 -
Jun-23 2024 zł0.0000000106 zł0.0000000106 zł0.0000000107 zł0.0000000107 zł192 -
Jun-22 2024 zł0.0000000107 zł0.0000000107 zł0.0000000108 zł0.0000000108 zł247 -
Jun-21 2024 zł0.0000000108 zł0.0000000107 zł0.0000000113 zł0.0000000111 zł2,841 -
Jun-20 2024 zł0.0000000111 zł0.0000000107 zł0.0000000129 zł0.0000000129 zł7,854 -
Jun-19 2024 zł0.0000000129 zł0.0000000107 zł0.0000000151 zł0.0000000107 zł31,535 -
Jun-18 2024 zł0.0000000114 zł0.0000000114 zł0.0000000136 zł0.0000000136 zł6,814 -
Jun-17 2024 zł0.0000000136 zł0.000000011 zł0.0000000136 zł0.000000011 zł10,773 -
Jun-16 2024 zł0.000000011 zł0.000000011 zł0.0000000148 zł0.0000000148 zł14,259 -
Jun-15 2024 zł0.0000000148 zł0.0000000131 zł0.0000000179 zł0.0000000179 zł16,928 -
Jun-14 2024 zł0.0000000179 zł0.0000000117 zł0.0000000194 zł0.0000000117 zł125,062 -

Historical and market price analysis of Germany Rabbit Token (GERMANY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 563 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02489 PLN.