Market Cap $3.29T
-1.14%
Volume 24h $281.08B
38.94%
BTC % 61.06%
0.22%
ETH % 8.22%
-1.7%
Coins
32.211
Exchanges
885
Last update
52 Seconds ago
Genshin NFT (GENSHIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2021 | $0.00000000005438360473 | $0.00000000005244994498 | $0.00000000005460681504 | $0.0000000000531083216 | - | - |
| Nov-28 2021 | $0.00000000005311682002 | $0.00000000005022597434 | $0.00000000005326658052 | $0.00000000005205462231 | - | - |
| Nov-27 2021 | $0.00000000005205011081 | $0.00000000005090955658 | $0.00000000005378310443 | $0.00000000005090955658 | - | - |
| Nov-26 2021 | $0.00000000005093964141 | $0.00000000004956023894 | $0.00000000005687243195 | $0.00000000005552445623 | - | - |
| Nov-25 2021 | $0.00000000005320372243 | $0.00000000005126933061 | $0.00000000005595114929 | $0.00000000005130447757 | $1 | - |
| Nov-24 2021 | $0.00000000005080116858 | $0.00000000005049420545 | $0.00000000005173784093 | $0.00000000005152822995 | $1 | - |
| Nov-23 2021 | $0.00000000005154422512 | $0.00000000004864476601 | $0.00000000005245747952 | $0.00000000004864808172 | - | - |
| Nov-22 2021 | $0.00000000004864004106 | $0.00000000004726365898 | $0.00000000005454834258 | $0.00000000005454210271 | $30,147 | - |
| Nov-21 2021 | $0.00000000005457565642 | $0.00000000005268501456 | $0.00000000010754278992 | $0.00000000009157722749 | $51,698 | - |
| Nov-20 2021 | $0.00000000009164806097 | $0.00000000007838444173 | $0.000000000119808834219999 | $0.00000000011716245001 | $64,597 | - |
| Nov-19 2021 | $0.00000000011711223244 | $0.000000000066640009349999 | $0.00000000011738172873 | $0.00000000007046926427 | $303,468 | - |
| Nov-18 2021 | $0.00000000007028678232 | $0.00000000004353156684 | $0.00000000025394389961 | $0.00000000004358653987 | $258,698 | - |
| Nov-17 2021 | $0.00000000004360490202 | $0.00000000003866425843 | $0.000000000058438527849999 | $0.00000000005592669701 | $136,777 | - |