Market Cap MX$41.37T 3.09%
Volume 24h MX$2.03T
BTC % 50.09% -0.79%
ETH % 16.12% -0.74%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Genius Playboy Billionaire Philanthropist GPBP

Genius Playboy Billionaire Philanthropist (GPBP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-28 2023 MX$0.00068143 MX$0.00068143 MX$0.00068143 MX$0.00068143 - -
Aug-27 2023 MX$0.00068143 MX$0.00068143 MX$0.00068143 MX$0.00068143 - -
Aug-26 2023 MX$0.00068143 MX$0.00068143 MX$0.00068143 MX$0.00068143 - -
Aug-25 2023 MX$0.00068143 MX$0.00068143 MX$0.00068143 MX$0.00068143 - -
Aug-24 2023 MX$0.00068143 MX$0.00068143 MX$0.00068143 MX$0.00068143 - -
Aug-23 2023 MX$0.00068143 MX$0.00068143 MX$0.00068143 MX$0.00068143 - -
Aug-22 2023 MX$0.00068143 MX$0.00068143 MX$0.00068143 MX$0.00068143 - -
Aug-21 2023 MX$0.0006816 MX$0.0006782 MX$0.00068699 MX$0.00067894 MX$645 -
Aug-20 2023 MX$0.00067894 MX$0.00067894 MX$0.00067894 MX$0.00067894 - -
Aug-19 2023 MX$0.00067894 MX$0.00067687 MX$0.00068034 MX$0.00067996 - -
Aug-18 2023 MX$0.00067935 MX$0.00067935 MX$0.00075506 MX$0.00075506 MX$673 -
Aug-17 2023 MX$0.00075506 MX$0.00075506 MX$0.00075506 MX$0.00075506 - -
Aug-16 2023 MX$0.00075506 MX$0.00075506 MX$0.00075506 MX$0.00075506 - -
Aug-15 2023 MX$0.00075506 MX$0.00075506 MX$0.00075506 MX$0.00075506 - -
Aug-14 2023 MX$0.00075508 MX$0.00075161 MX$0.0007584 MX$0.00075423 MX$1,650 -

Historical and market price analysis of Genius Playboy Billionaire Philanthropist (GPBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 67 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1111 MXN.